Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: VRAI )

0.1700 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.1700			0.1700	100	+0.00(+0.00%)
May 29, 2024	0.1750	0.1750	0.1700	0.1700	1,930	+0.00(+0.00%)
May 28, 2024	0.1750	0.1750	0.1700	0.1700	2,034	-0.01(-5.56%)
May 24, 2024				0.1800	307	-0.02(-10.00%)
May 22, 2024	0.2000			0.2000	0	+0.02(+8.11%)
May 17, 2024				0.1850	50	+0.01(+2.78%)
May 15, 2024	0.1800			0.1800	382	-0.01(-2.70%)
May 14, 2024	0.1850	0.1850	0.1850	0.1850	1,388	+0.00(+0.00%)
May 08, 2024				0.1850	229	+0.01(+5.71%)
May 07, 2024	0.1850	0.1850	0.1750	0.1750	2,291	-0.01(-5.41%)
May 06, 2024	0.1850	0.1850	0.1850	0.1850	811	+0.01(+8.82%)
May 03, 2024	0.1900	0.1900	0.1700	0.1700	24,333	-0.02(-10.53%)
May 01, 2024	0.1900			0.1900	0	+0.00(+0.00%)
Apr 30, 2024	0.1900	0.1900	0.1900	0.1900	1,314	+0.01(+2.70%)
Apr 29, 2024	0.1900	0.1900	0.1850	0.1850	2,500	-0.01(-2.63%)
Apr 25, 2024	0.1900			0.1900	575	+0.00(+0.00%)
Apr 24, 2024	0.1900	0.1900	0.1900	0.1900	500	+0.01(+2.70%)
Apr 23, 2024	0.1850	0.1850	0.1850	0.1850	1,138	+0.01(+2.78%)
Apr 22, 2024	0.1700	0.1850	0.1700	0.1800	58,500	+0.01(+2.86%)
Apr 18, 2024	0.1750			0.1750	0	+0.00(+0.00%)
Apr 17, 2024	0.1750	0.1750	0.1750	0.1750	1,500	+0.00(+0.00%)
Apr 16, 2024	0.1750	0.1750	0.1750	0.1750	555	+0.00(+2.94%)
Apr 11, 2024				0.1700	153	+0.00(+0.00%)
Apr 10, 2024	0.1750	0.1750	0.1500	0.1700	14,503	-0.00(-2.86%)
Apr 08, 2024	0.1750			0.1750	224	+0.00(+0.00%)
Apr 05, 2024	0.1750	0.1750	0.1750	0.1750	724	+0.00(+0.00%)
Apr 03, 2024	0.1750			0.1750	0	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(CSE: VRAI )

Historical Prices