Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PXE )

0.0050 UNCHANGED
Official Closing Price Updated: 12:50 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 0 +0.02(+71.43%)
Jun 29, 2023 0.0500 0.0500 0.0350 0.0350 122,203 -0.02(-36.36%)
Jun 28, 2023 0.0500 0.0550 0.0500 0.0550 105,762 +0.00(+10.00%)
Jun 27, 2023 0.0700 0.0700 0.0500 0.0500 419,798 -0.02(-28.57%)
Jun 23, 2023 0.0700 0 -0.01(-12.50%)
Jun 20, 2023 0.0800 0.0800 620 -0.01(-11.11%)
Jun 19, 2023 0.0850 0.0900 0.0850 0.0900 21,000 +0.01(+20.00%)
Jun 16, 2023 0.0750 0.0750 0.0750 0.0750 1,875 +0.00(+0.00%)
Jun 15, 2023 0.0750 0.0750 0.0750 0.0750 7,250 -0.01(-6.25%)
Jun 14, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 13, 2023 0.0900 0.0900 0.0800 0.0800 34,000 -0.01(-11.11%)
Jun 12, 2023 0.0900 0.1000 0.0900 0.0900 26,500 -0.01(-10.00%)
Jun 09, 2023 0.1000 0.1000 0.0900 0.1000 50,000 +0.01(+11.11%)
Jun 08, 2023 0.0900 0.1000 0.0900 0.0900 55,500 +0.00(+0.00%)
Jun 07, 2023 0.0800 0.0900 0.0800 0.0900 10,392 -0.01(-5.26%)
Jun 02, 2023 0.0950 13 +0.01(+18.75%)
Jun 01, 2023 0.0900 0.0900 0.0750 0.0800 223,010 -0.01(-11.11%)
May 31, 2023 0.0800 0.0900 0.0750 0.0900 233,000 +0.01(+20.00%)
May 30, 2023 0.0950 0.1150 0.0750 0.0750 188,898 -0.02(-21.05%)
May 29, 2023 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-5.00%)
May 26, 2023 0.1000 0.1050 0.1000 0.1000 19,755 -0.01(-9.09%)
May 25, 2023 0.1000 0.1100 0.1000 0.1100 15,000 +0.01(+10.00%)
May 24, 2023 0.1100 0.1150 0.0950 0.1000 364,642 -0.02(-16.67%)
May 23, 2023 0.1200 0.1200 0.1200 0.1200 53,605 -0.01(-4.00%)
May 17, 2023 0.1250 0 -0.01(-3.85%)
May 16, 2023 0.1150 0.1300 0.1150 0.1300 147,146 +0.02(+18.18%)
May 15, 2023 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
May 11, 2023 0.1150 0.1150 117 +0.01(+4.55%)
May 10, 2023 0.1000 0.1150 0.1000 0.1100 67,500 +0.01(+10.00%)
May 09, 2023 0.1000 0.1000 0.1000 0.1000 25,343 -0.01(-13.04%)
May 08, 2023 0.1000 0.1150 0.1000 0.1150 19,900 +0.01(+15.00%)
May 05, 2023 0.1050 0.1100 0.1000 0.1000 189,490 -0.00(-4.76%)
May 04, 2023 0.1100 0.1100 0.0550 0.1050 127,972 -0.01(-4.55%)
May 03, 2023 0.1100 0.1100 0.1100 0.1100 4,575 +0.01(+10.00%)
May 02, 2023 0.1000 0.1000 0.1000 0.1000 167,305 -0.01(-9.09%)
May 01, 2023 0.1050 0.1100 0.1050 0.1100 49,500 +0.00(+0.00%)
Apr 28, 2023 0.0950 0.1100 0.0950 0.1100 19,254 +0.00(+0.00%)
Apr 26, 2023 0.1100 0.1100 100 -0.01(-4.35%)
Apr 25, 2023 0.1150 0.1150 0.1150 0.1150 23,175 -0.00(-4.17%)
Apr 24, 2023 0.1150 0.1200 0.1150 0.1200 21,159 +0.00(+0.00%)
Apr 21, 2023 0.1200 0.1200 0.1200 0.1200 44,040 -0.01(-4.00%)
Apr 20, 2023 0.1200 0.1250 0.1200 0.1250 86,350 -0.01(-3.85%)
Apr 18, 2023 0.1300 0.1300 100 +0.00(+0.00%)
Apr 17, 2023 0.1250 0.1300 0.1200 0.1300 37,126 +0.01(+4.00%)
Apr 14, 2023 0.1250 0.1250 0.1250 0.1250 42,047 +0.00(+0.00%)
Apr 13, 2023 0.1200 0.1250 0.1200 0.1250 32,009 +0.00(+0.00%)
Apr 12, 2023 0.1300 0.1300 0.1250 0.1250 36,000 +0.01(+8.70%)
Apr 11, 2023 0.1050 0.1200 0.1050 0.1150 40,750 +0.02(+21.05%)
Apr 10, 2023 0.1100 0.1100 0.0950 0.0950 45,258 -0.01(-13.64%)
Apr 06, 2023 0.1100 0 -0.01(-4.35%)
Apr 05, 2023 0.1200 0.1200 0.1100 0.1150 15,900 +0.01(+4.55%)
Apr 04, 2023 0.1250 0.1250 0.1050 0.1100 16,113 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.