Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: BZAM )

0.0250 UNCHANGED

Last Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				0.0250	0	+0.01(+25.00%)
May 06, 2024	0.0200	0.0300	0.0200	0.0200	191,079	-0.01(-20.00%)
May 03, 2024	0.0250	0.0250	0.0150	0.0250	94,938	+0.00(+0.00%)
May 02, 2024	0.0250	0.0250	0.0250	0.0250	70,148	+0.00(+0.00%)
May 01, 2024	0.0250	0.0250	0.0200	0.0250	212,804	+0.00(+0.00%)
Apr 30, 2024	0.0150	0.0250	0.0150	0.0250	258,906	+0.01(+66.67%)
Apr 29, 2024	0.0200	0.0200	0.0150	0.0150	251,544	+0.00(+0.00%)
Apr 26, 2024	0.0200	0.0200	0.0150	0.0150	208,658	+0.00(+0.00%)
Apr 25, 2024	0.0150	0.0150	0.0150	0.0150	1,714,399	+0.00(+50.00%)
Apr 24, 2024	0.0150	0.0150	0.0100	0.0100	3,454,434	+0.00(+0.00%)
Apr 23, 2024	0.0300	0.0350	0.0100	0.0100	4,005,718	-0.02(-60.00%)
Apr 22, 2024	0.0300	0.0300	0.0250	0.0250	165,349	-0.00(-16.67%)
Apr 19, 2024	0.0350	0.0350	0.0250	0.0300	248,078	-0.01(-14.29%)
Apr 18, 2024	0.0400	0.0400	0.0300	0.0350	121,895	+0.00(+0.00%)
Apr 17, 2024	0.0400	0.0400	0.0350	0.0350	15,101	-0.00(-12.50%)
Apr 16, 2024	0.0400	0.0400	0.0350	0.0400	69,870	+0.00(+14.29%)
Apr 15, 2024	0.0400	0.0450	0.0350	0.0350	86,833	-0.01(-22.22%)
Apr 12, 2024	0.0400	0.0450	0.0400	0.0450	25,774	+0.00(+12.50%)
Apr 11, 2024	0.0450	0.0500	0.0400	0.0400	604,960	-0.00(-11.11%)
Apr 10, 2024	0.0500	0.0500	0.0450	0.0450	40,918	+0.00(+0.00%)
Apr 09, 2024	0.0550	0.0550	0.0450	0.0450	260,720	-0.01(-18.18%)
Apr 08, 2024	0.0500	0.0550	0.0450	0.0550	337,465	+0.00(+0.00%)
Apr 05, 2024	0.0550	0.0550	0.0550	0.0550	27,741	+0.00(+0.00%)
Apr 04, 2024	0.0500	0.0550	0.0450	0.0550	383,623	+0.00(+10.00%)
Apr 03, 2024	0.0550	0.0550	0.0450	0.0500	239,756	+0.00(+0.00%)
Apr 02, 2024	0.0550	0.0550	0.0450	0.0500	42,027	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(CSE: BZAM )

Historical Prices