Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3000 +0.0100 (+3.45%)
Official Closing Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.710 0 -0.06(-3.39%)
Jun 29, 2023 1.720 1.790 1.710 1.770 43,586 +0.07(+4.12%)
Jun 28, 2023 1.730 1.730 1.610 1.700 44,299 +0.05(+3.03%)
Jun 27, 2023 1.560 1.690 1.530 1.650 44,278 +0.09(+5.77%)
Jun 26, 2023 1.710 1.710 1.530 1.560 19,204 -0.15(-8.77%)
Jun 23, 2023 1.760 1.760 1.650 1.710 24,598 -0.02(-1.16%)
Jun 22, 2023 1.880 1.880 1.650 1.730 89,716 -0.13(-6.99%)
Jun 21, 2023 1.850 1.940 1.800 1.860 121,087 +0.14(+8.14%)
Jun 20, 2023 1.720 1.820 1.660 1.720 39,103 +0.02(+1.18%)
Jun 19, 2023 1.560 2.000 1.560 1.700 79,535 +0.10(+6.25%)
Jun 16, 2023 1.570 1.620 1.530 1.600 22,370 +0.03(+1.91%)
Jun 15, 2023 1.550 1.650 1.550 1.570 46,957 +0.01(+0.64%)
Jun 14, 2023 1.550 1.660 1.550 1.560 37,165 -0.02(-1.27%)
Jun 13, 2023 1.800 1.840 1.530 1.580 82,698 -0.02(-1.25%)
Jun 12, 2023 1.420 1.650 1.410 1.600 98,736 +0.22(+15.94%)
Jun 09, 2023 1.330 1.430 1.320 1.380 17,100 +0.02(+1.47%)
Jun 08, 2023 1.440 1.440 1.350 1.360 18,459 -0.05(-3.55%)
Jun 07, 2023 1.330 1.420 1.310 1.410 29,378 +0.10(+7.63%)
Jun 06, 2023 1.310 1.330 1.240 1.310 16,910 +0.05(+3.97%)
Jun 05, 2023 1.260 1.260 1.210 1.260 11,812 +0.07(+5.88%)
Jun 02, 2023 1.200 1.240 1.180 1.190 17,411 +0.02(+1.71%)
Jun 01, 2023 1.160 1.200 1.150 1.170 8,717 +0.04(+3.54%)
May 31, 2023 1.200 1.210 1.110 1.130 15,070 -0.01(-0.88%)
May 30, 2023 1.150 1.160 1.070 1.140 9,348 +0.04(+3.64%)
May 29, 2023 1.060 1.100 1.060 1.100 2,000 +0.05(+4.76%)
May 26, 2023 1.100 1.110 1.040 1.050 13,587 -0.06(-5.41%)
May 25, 2023 1.170 1.170 1.070 1.110 25,800 -0.02(-1.77%)
May 24, 2023 1.150 1.170 1.140 1.130 12,817 -0.04(-3.42%)
May 23, 2023 1.160 1.200 1.140 1.170 28,735 -0.02(-1.68%)
May 19, 2023 1.190 0 +0.00(+0.00%)
May 18, 2023 1.220 1.220 1.150 1.190 41,894 +0.01(+0.85%)
May 17, 2023 1.260 1.260 1.170 1.180 13,548 -0.05(-4.07%)
May 16, 2023 1.210 1.270 1.210 1.230 34,909 +0.03(+2.50%)
May 15, 2023 1.330 1.330 1.200 1.200 19,916 -0.04(-3.23%)
May 12, 2023 1.310 1.320 1.240 1.240 8,076 -0.05(-3.88%)
May 11, 2023 1.190 1.290 1.190 1.290 19,530 +0.10(+8.40%)
May 10, 2023 1.210 1.340 1.170 1.190 41,410 -0.10(-7.75%)
May 09, 2023 1.300 1.380 1.260 1.290 19,015 +0.01(+0.78%)
May 08, 2023 1.260 1.350 1.260 1.280 13,065 -0.06(-4.48%)
May 05, 2023 1.370 1.370 1.270 1.340 5,900 +0.02(+1.52%)
May 04, 2023 1.300 1.320 1.300 1.320 8,900 +0.02(+1.54%)
May 03, 2023 1.280 1.340 1.250 1.300 10,049 -0.02(-1.52%)
May 02, 2023 1.450 1.460 1.280 1.320 41,016 -0.09(-6.38%)
May 01, 2023 1.370 1.460 1.300 1.410 22,890 +0.05(+3.68%)
Apr 28, 2023 1.340 1.380 1.250 1.360 22,978 +0.07(+5.43%)
Apr 27, 2023 1.230 1.340 1.200 1.290 31,142 +0.03(+2.38%)
Apr 26, 2023 1.330 1.330 1.220 1.260 62,220 -0.01(-0.79%)
Apr 25, 2023 1.360 1.400 1.250 1.270 31,774 -0.10(-7.30%)
Apr 24, 2023 1.350 1.540 1.350 1.370 21,500 -0.15(-9.87%)
Apr 21, 2023 1.430 1.540 1.430 1.520 25,692 +0.09(+6.29%)
Apr 20, 2023 1.510 1.530 1.360 1.430 37,790 -0.11(-7.14%)
Apr 19, 2023 1.380 1.570 1.370 1.540 82,240 +0.18(+13.24%)
Apr 18, 2023 1.340 1.390 1.320 1.360 37,500 +0.04(+3.03%)
Apr 17, 2023 1.160 1.400 1.160 1.320 53,276 +0.14(+11.86%)
Apr 14, 2023 1.080 1.220 1.030 1.180 63,613 +0.10(+9.26%)
Apr 13, 2023 1.180 1.180 1.030 1.080 126,366 -0.17(-13.60%)
Apr 12, 2023 1.240 1.280 1.040 1.250 173,805 +0.04(+3.31%)
Apr 11, 2023 1.550 1.550 1.130 1.210 170,730 -0.27(-18.24%)
Apr 10, 2023 1.550 1.570 1.360 1.480 74,767 -0.10(-6.33%)
Apr 06, 2023 1.580 0 -0.01(-0.63%)
Apr 05, 2023 1.600 1.600 1.510 1.590 15,799 -0.03(-1.85%)
Apr 04, 2023 1.820 1.820 1.600 1.620 50,133 -0.11(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.