Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0900	0	+0.01(+12.50%)
Jun 29, 2022	0.0800	0.0850	0.0800	0.0800	50,500	-0.01(-5.88%)
Jun 27, 2022	0.0850			0.0850	0	-0.00(-5.56%)
Jun 23, 2022	0.0900			0.0900	0	+0.00(+0.00%)
Jun 22, 2022	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-10.00%)
Jun 21, 2022	0.0850	0.1000	0.0850	0.1000	3,620	+0.00(+0.00%)
Jun 20, 2022	0.0850	0.1000	0.0850	0.1000	5,500	+0.02(+25.00%)
Jun 17, 2022	0.0800	0.0800	0.0800	0.0800	13,000	-0.01(-5.88%)
Jun 16, 2022	0.0850	0.0850	0.0850	0.0850	50,000	-0.00(-5.56%)
Jun 13, 2022	0.0900			0.0900	0	+0.00(+5.88%)
May 09, 2022				0.0850	0	-0.00(-5.56%)
May 03, 2022	0.0900			0.0900	0	-0.01(-10.00%)
May 02, 2022	0.0900	0.1000	0.0900	0.1000	47,000	+0.01(+5.26%)
Apr 29, 2022	0.0950	0.0950	0.0950	0.0950	34,170	-0.01(-5.00%)
Apr 28, 2022	0.1000	0.1000	0.1000	0.1000	41,000	+0.00(+0.00%)
Apr 27, 2022	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Apr 26, 2022	0.1000	0.1000	0.1000	0.1000	3,671	+0.00(+0.00%)
Apr 25, 2022	0.1000	0.1000	0.1000	0.1000	35,013	-0.00(-4.76%)
Apr 22, 2022	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-8.70%)
Apr 20, 2022	0.1150			0.1150	0	+0.00(+0.00%)
Apr 18, 2022	0.1150			0.1150	0	+0.01(+9.52%)
Apr 14, 2022				0.1050	0	-0.01(-4.55%)
Apr 08, 2022				0.1100	0	+0.01(+10.00%)
Apr 07, 2022	0.1050	0.1150	0.1000	0.1000	1,345,021	-0.01(-9.09%)
Apr 06, 2022	0.1100	0.1100	0.1100	0.1100	4,000	+0.01(+4.76%)
Apr 05, 2022	0.1050	0.1050	0.1050	0.1050	25,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gold Port Corp (CSE: GPO )

Historical Prices