Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Straightup Resources Inc (CSE: ST )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0600 0 -0.02(-25.00%)
Jun 29, 2022 0.0600 0.0800 0.0600 0.0800 107,500 +0.03(+45.45%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 24, 2022 0.0550 0 +0.00(+10.00%)
Jun 23, 2022 0.0550 0.0550 0.0500 0.0500 3,024,000 +0.00(+0.00%)
Jun 22, 2022 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Jun 21, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jun 17, 2022 0.0550 1,250 -0.00(-8.33%)
Jun 15, 2022 0.0600 0.0600 501 -0.02(-25.00%)
Jun 14, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 13, 2022 0.0850 0.0950 0.0800 0.0800 57,840 -0.01(-5.88%)
Jun 09, 2022 0.0850 0.0850 0 +0.01(+6.25%)
Jun 08, 2022 0.0800 0.0800 0.0800 0.0800 46,900 -0.03(-27.27%)
Jun 03, 2022 0.1100 0 +0.03(+37.50%)
Jun 02, 2022 0.0800 0.0800 0.0800 0.0800 2,500 -0.02(-20.00%)
May 26, 2022 0.1000 0 -0.01(-9.09%)
May 24, 2022 0.1100 0.1100 0 +0.00(+0.00%)
May 18, 2022 0.1100 0 +0.01(+10.00%)
May 12, 2022 0.1000 354 -0.00(-4.76%)
May 11, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.02(+31.25%)
May 10, 2022 0.0800 0.0800 0.0800 0.0800 3,500 -0.04(-30.43%)
May 06, 2022 0.1150 0 +0.01(+4.55%)
May 05, 2022 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
May 04, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 03, 2022 0.1200 0.1250 0.1150 0.1200 106,000 -0.05(-29.41%)
Apr 26, 2022 0.1700 0 +0.00(+0.00%)
Apr 25, 2022 0.1150 0.1700 0.1100 0.1700 250,100 +0.05(+36.00%)
Apr 22, 2022 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-10.71%)
Apr 20, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Apr 19, 2022 0.1250 0.1400 0.1250 0.1400 77,276 +0.03(+27.27%)
Apr 13, 2022 0.1100 33 -0.01(-12.00%)
Apr 12, 2022 0.1150 0.1250 0.1100 0.1250 51,000 +0.00(+0.00%)
Apr 08, 2022 0.1250 28 +0.00(+0.00%)
Apr 07, 2022 0.1300 0.1300 0.1250 0.1250 35,300 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.