Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (CSE: AYR-A )

3.030 +0.080 (+2.71%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.990 3.050 2.970 3.030 51,291 +0.08(+2.71%)
May 30, 2024 2.900 3.050 2.800 2.950 97,936 +0.08(+2.79%)
May 29, 2024 3.090 3.090 2.870 2.870 57,133 -0.14(-4.65%)
May 28, 2024 3.050 3.050 2.900 3.010 98,077 +0.01(+0.33%)
May 27, 2024 3.010 3.050 2.970 3.000 41,903 -0.10(-3.23%)
May 24, 2024 3.150 3.270 3.080 3.100 87,302 -0.01(-0.32%)
May 23, 2024 3.510 3.530 3.030 3.110 252,439 -0.33(-9.59%)
May 22, 2024 3.500 3.650 3.400 3.440 67,861 -0.17(-4.71%)
May 21, 2024 3.600 3.680 3.400 3.610 127,024 -0.09(-2.43%)
May 17, 2024 3.700 0 -0.35(-8.64%)
May 16, 2024 3.610 4.160 3.580 4.050 365,850 +0.47(+13.13%)
May 15, 2024 3.570 3.620 3.380 3.580 91,569 +0.11(+3.17%)
May 14, 2024 3.280 3.590 3.230 3.470 147,536 +0.16(+4.83%)
May 13, 2024 3.240 3.390 3.130 3.310 230,983 +0.07(+2.16%)
May 10, 2024 3.300 3.400 3.130 3.240 164,019 -0.03(-0.92%)
May 09, 2024 3.340 3.440 3.260 3.270 113,583 -0.02(-0.61%)
May 08, 2024 3.410 3.490 3.250 3.290 90,920 -0.14(-4.08%)
May 07, 2024 3.570 3.780 3.350 3.430 142,880 -0.15(-4.19%)
May 06, 2024 3.570 3.920 3.570 3.580 109,769 -0.01(-0.28%)
May 03, 2024 3.410 3.770 3.340 3.590 139,027 +0.17(+4.97%)
May 02, 2024 3.660 3.810 3.310 3.420 172,514 -0.13(-3.66%)
May 01, 2024 4.600 4.650 3.550 3.550 579,491 -0.83(-18.95%)
Apr 30, 2024 3.400 4.710 3.270 4.380 1,311,489 +0.92(+26.59%)
Apr 29, 2024 3.230 3.520 3.060 3.460 142,491 +0.21(+6.46%)
Apr 26, 2024 3.130 3.270 3.110 3.250 118,311 +0.12(+3.83%)
Apr 25, 2024 3.230 3.360 3.120 3.130 54,769 -0.23(-6.85%)
Apr 24, 2024 3.400 3.500 3.250 3.360 147,522 -0.04(-1.18%)
Apr 23, 2024 3.220 3.530 3.220 3.400 43,081 +0.12(+3.66%)
Apr 22, 2024 3.280 3.310 3.050 3.280 76,798 +0.08(+2.50%)
Apr 19, 2024 3.300 3.370 3.160 3.200 91,254 -0.20(-5.88%)
Apr 18, 2024 3.720 3.750 3.330 3.400 284,419 -0.36(-9.57%)
Apr 17, 2024 3.480 3.880 3.370 3.760 169,250 +0.22(+6.21%)
Apr 16, 2024 3.110 3.630 3.020 3.540 154,983 +0.32(+9.94%)
Apr 15, 2024 3.090 3.400 3.000 3.220 195,587 -0.14(-4.17%)
Apr 12, 2024 3.510 3.520 2.970 3.360 330,354 -0.10(-2.89%)
Apr 11, 2024 3.610 3.610 3.390 3.460 234,488 -0.31(-8.22%)
Apr 10, 2024 3.670 3.780 3.600 3.770 199,927 +0.05(+1.34%)
Apr 09, 2024 3.750 3.950 3.670 3.720 77,380 -0.14(-3.63%)
Apr 08, 2024 3.840 4.040 3.800 3.860 84,771 -0.03(-0.77%)
Apr 05, 2024 3.740 4.080 3.740 3.890 162,716 -0.58(-12.98%)
Apr 04, 2024 4.270 4.500 3.450 4.470 446,824 +0.49(+12.31%)
Apr 03, 2024 3.930 4.300 3.860 3.980 244,348 +0.03(+0.76%)
Apr 02, 2024 3.890 4.250 3.840 3.950 398,657 +0.18(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.