Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jun 27, 2019 0.1300 0.1300 0.1300 0.1300 108,500 +0.01(+8.33%)
Jun 26, 2019 0.1250 0.1250 0.1200 0.1200 43,000 -0.01(-7.69%)
Jun 25, 2019 0.1200 0.1300 0.1200 0.1300 50,000 -0.01(-3.70%)
Jun 24, 2019 0.1350 0.1350 0.1350 0.1350 33,500 +0.01(+3.85%)
Jun 21, 2019 0.1350 0.1350 0.1300 0.1300 41,900 -0.01(-3.70%)
Jun 19, 2019 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Jun 18, 2019 0.1800 0.1800 0.1500 0.1550 214,100 -0.02(-13.89%)
Jun 17, 2019 0.1800 0.1800 0.1800 1 +0.00(+0.00%)
Jun 13, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 11, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 10, 2019 0.2000 0.2000 0.2000 0.2000 35,300 -0.00(-2.44%)
Jun 07, 2019 0.1450 0.2200 0.1450 0.2050 101,478 +0.06(+41.38%)
Jun 06, 2019 0.1450 0.1450 0.1450 0.1450 9,500 +0.00(+0.00%)
Jun 05, 2019 0.1500 0.1500 0.0700 0.1450 92,285 -0.01(-3.33%)
Jun 04, 2019 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
May 31, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
May 30, 2019 0.1500 0.1500 0.1450 0.1450 22,149 +0.00(+0.00%)
May 29, 2019 0.1550 0.1550 0.1450 0.1450 25,000 -0.01(-6.45%)
May 28, 2019 0.1450 0.1550 0.1450 0.1550 23,507 +0.00(+0.00%)
May 27, 2019 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
May 24, 2019 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
May 23, 2019 0.1450 0.1550 0.1450 0.1550 14,860 -0.01(-3.13%)
May 22, 2019 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
May 21, 2019 0.1500 0.1600 0.1500 0.1600 30,500 +0.01(+6.67%)
May 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2019 0.1500 0.1500 0.1400 0.1500 21,700 +0.00(+0.00%)
May 15, 2019 0.1550 0.1550 0.1400 0.1500 149,400 +0.00(+0.00%)
May 14, 2019 0.1600 0.1600 0.1450 0.1500 40,505 +0.00(+0.00%)
May 13, 2019 0.1500 0.1500 0.1500 0.1500 82,050 +0.00(+0.00%)
May 10, 2019 0.1500 0.1500 0.1500 0.1500 52,000 -0.01(-6.25%)
May 09, 2019 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
May 08, 2019 0.1550 0.1600 0.1550 0.1600 125,618 +0.01(+3.23%)
May 07, 2019 0.1650 0.1650 0.1550 0.1550 83,800 -0.02(-8.82%)
May 06, 2019 0.1550 0.1850 0.1550 0.1700 267,300 +0.02(+13.33%)
May 03, 2019 0.1500 0.1500 0.1500 0.1500 15,250 -0.01(-6.25%)
May 02, 2019 0.1550 0.1650 0.1400 0.1600 175,800 +0.01(+3.23%)
May 01, 2019 0.1650 0.1750 0.1550 0.1550 167,945 -0.02(-11.43%)
Apr 30, 2019 0.1800 0.1800 0.1700 0.1750 137,000 +0.00(+0.00%)
Apr 29, 2019 0.1900 0.1900 0.1750 0.1750 57,001 +0.00(+0.00%)
Apr 25, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 24, 2019 0.1800 0.1900 0.1800 0.1800 53,575 -0.01(-2.70%)
Apr 23, 2019 0.1850 0.1850 0.1850 0.1850 32,000 +0.00(+0.00%)
Apr 22, 2019 0.1850 0.1850 0.1850 0.1850 20,300 +0.01(+2.78%)
Apr 18, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 17, 2019 0.1950 0.2100 0.1800 0.1800 142,550 -0.01(-5.26%)
Apr 16, 2019 0.1900 0.1950 0.1900 0.1900 15,500 +0.00(+0.00%)
Apr 15, 2019 0.1950 0.1950 0.1800 0.1900 236,500 -0.01(-5.00%)
Apr 12, 2019 0.1950 0.2000 0.1850 0.2000 158,100 +0.01(+5.26%)
Apr 11, 2019 0.1850 0.1900 0.1850 0.1900 41,450 +0.00(+0.00%)
Apr 10, 2019 0.1900 0.1900 0.1900 0.1900 83,000 +0.00(+0.00%)
Apr 09, 2019 0.1950 0.1950 0.1900 0.1900 34,800 -0.02(-11.63%)
Apr 08, 2019 0.2100 0.2150 0.2100 0.2150 67,700 +0.01(+7.50%)
Apr 05, 2019 0.2000 0.2050 0.2000 0.2000 58,445 +0.01(+5.26%)
Apr 04, 2019 0.2000 0.2000 0.1900 0.1900 152,025 -0.01(-5.00%)
Apr 03, 2019 0.1950 0.2000 0.1900 0.2000 113,375 +0.01(+5.26%)
Apr 02, 2019 0.2000 0.2000 0.1900 0.1900 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.