Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Metals Inc (CSE: CME )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 28, 2018 0.1050 0.1050 0.0950 0.0950 66,480 -0.01(-13.64%)
Jun 27, 2018 0.1000 0.1100 0.1000 0.1100 165,000 +0.01(+10.00%)
Jun 26, 2018 0.1000 0.1000 0.0950 0.1000 87,040 +0.01(+5.26%)
Jun 25, 2018 0.1000 0.1000 0.0900 0.0950 268,400 -0.01(-9.52%)
Jun 22, 2018 0.1050 0.1400 0.1000 0.1050 749,750 +0.01(+10.53%)
Jun 21, 2018 0.1150 0.1150 0.0950 0.0950 353,100 -0.01(-13.64%)
Jun 20, 2018 0.1400 0.1500 0.1000 0.1100 4,619,390 -0.02(-15.38%)
Jun 19, 2018 0.1100 0.2000 0.1100 0.1300 1,742,503 +0.04(+44.44%)
Jun 18, 2018 0.0850 0.0900 0.0850 0.0900 121,800 +0.01(+12.50%)
Jun 14, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 08, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Jun 05, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 04, 2018 0.0800 0.0850 0.0750 0.0850 179,000 +0.01(+13.33%)
Jun 01, 2018 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
May 29, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 25, 2018 0.0950 0.0950 0.0950 25 +0.02(+26.67%)
May 23, 2018 0.0750 0.0750 0.0750 25 +0.00(+0.00%)
May 22, 2018 0.0900 0.0900 0.0750 0.0750 153,700 -0.01(-16.67%)
May 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 17, 2018 0.0900 0.0900 0.0900 0.0900 93,666 +0.00(+5.88%)
May 14, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 11, 2018 0.0900 0.0950 0.0900 0.0950 180,500 +0.01(+5.56%)
May 09, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 08, 2018 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
May 07, 2018 0.0950 0.0950 0.0950 0.0950 100,715 +0.00(+0.00%)
May 04, 2018 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
May 03, 2018 0.0850 0.0950 0.0800 0.0950 63,660 +0.01(+5.56%)
May 02, 2018 0.0850 0.0900 0.0850 0.0900 98,000 +0.01(+12.50%)
May 01, 2018 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Apr 30, 2018 0.0850 0.0850 0.0850 0.0850 70,100 -0.01(-10.53%)
Apr 27, 2018 0.0950 0.0950 0.0900 0.0950 33,800 +0.01(+5.56%)
Apr 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 24, 2018 0.0950 0.0950 0.0900 0.0900 51,000 -0.01(-5.26%)
Apr 23, 2018 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Apr 20, 2018 0.0950 0.1000 0.0950 0.0950 275,700 +0.01(+5.56%)
Apr 19, 2018 0.1000 0.1050 0.0800 0.0900 361,072 -0.01(-10.00%)
Apr 18, 2018 0.0950 0.1000 0.0900 0.1000 30,000 +0.00(+0.00%)
Apr 16, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 13, 2018 0.1050 0.1050 0.1050 0.1050 34,200 +0.00(+5.00%)
Apr 12, 2018 0.1200 0.1200 0.1000 0.1000 68,541 -0.02(-16.67%)
Apr 11, 2018 0.1050 0.1250 0.1050 0.1200 125,182 +0.01(+14.29%)
Apr 10, 2018 0.1150 0.1150 0.1000 0.1050 121,136 +0.00(+0.00%)
Apr 09, 2018 0.1050 0.1050 0.1050 0.1050 41,600 +0.00(+5.00%)
Apr 06, 2018 0.1050 0.1050 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 05, 2018 0.1100 0.1100 0.1000 0.1000 110,200 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.