Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 27, 2019 0.0900 0.0950 0.0900 0.0950 20,750 +0.00(+0.00%)
Jun 26, 2019 0.0950 0.1000 0.0900 0.0950 41,999 -0.01(-5.00%)
Jun 25, 2019 0.1000 0.1000 0.0950 0.1000 122,661 +0.00(+0.00%)
Jun 24, 2019 0.1000 0.1000 0.1000 0.1000 86,499 +0.01(+5.26%)
Jun 21, 2019 0.0900 0.0950 0.0900 0.0950 73,751 +0.00(+0.00%)
Jun 20, 2019 0.0900 0.0950 0.0900 0.0950 38,375 +0.00(+0.00%)
Jun 19, 2019 0.0900 0.0950 0.0900 0.0950 62,608 +0.00(+0.00%)
Jun 18, 2019 0.0950 0.0950 0.0950 0.0950 35,200 +0.00(+0.00%)
Jun 17, 2019 0.0950 0.0950 0.0950 0.0950 25,464 +0.00(+0.00%)
Jun 14, 2019 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jun 13, 2019 0.0950 0.0950 0.0900 0.0950 118,200 +0.00(+0.00%)
Jun 12, 2019 0.0900 0.0950 0.0900 0.0950 33,100 +0.00(+0.00%)
Jun 11, 2019 0.0950 0.1000 0.0950 0.0950 182,180 -0.01(-5.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0.1000 43,000 +0.01(+5.26%)
Jun 07, 2019 0.1000 0.1000 0.0950 0.0950 65,500 -0.01(-5.00%)
Jun 06, 2019 0.0950 0.1000 0.0950 0.1000 222,000 +0.01(+5.26%)
Jun 05, 2019 0.1000 0.1000 0.0950 0.0950 130,200 -0.01(-5.00%)
Jun 04, 2019 0.0950 0.1000 0.0950 0.1000 611,181 +0.01(+5.26%)
Jun 03, 2019 0.0850 0.0950 0.0850 0.0950 357,134 +0.01(+11.76%)
May 31, 2019 0.0900 0.0900 0.0850 0.0850 294,700 +0.00(+0.00%)
May 30, 2019 0.0900 0.0900 0.0850 0.0850 63,580 +0.00(+0.00%)
May 29, 2019 0.0850 0.0850 0.0850 0.0850 94,300 -0.00(-5.56%)
May 28, 2019 0.0900 0.0900 0.0900 0.0900 508,815 +0.00(+0.00%)
May 27, 2019 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+5.88%)
May 24, 2019 0.0850 0.0850 0.0800 0.0850 377,565 -0.00(-5.56%)
May 23, 2019 0.0900 0.0900 0.0900 0.0900 67,800 +0.00(+0.00%)
May 22, 2019 0.0850 0.0900 0.0850 0.0900 284,343 +0.00(+0.00%)
May 21, 2019 0.0900 0.0900 0.0850 0.0900 173,750 +0.00(+0.00%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 117,629 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 544,000 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0900 0.0900 262,144 +0.00(+0.00%)
May 13, 2019 0.0950 0.0950 0.0900 0.0900 936,700 +0.00(+0.00%)
May 10, 2019 0.0950 0.0950 0.0900 0.0900 215,100 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.0900 0.0900 360,999 -0.01(-5.26%)
May 08, 2019 0.1000 0.1000 0.0950 0.0950 218,729 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.0950 0.0950 115,716 +0.00(+0.00%)
May 06, 2019 0.0950 0.0950 0.0950 0.0950 19,887 +0.00(+0.00%)
May 03, 2019 0.1000 0.1000 0.0950 0.0950 100,125 +0.00(+0.00%)
May 02, 2019 0.0950 0.0950 0.0950 0.0950 61,000 +0.00(+0.00%)
May 01, 2019 0.1000 0.1000 0.0950 0.0950 315,560 -0.01(-5.00%)
Apr 30, 2019 0.1000 0.1000 0.0950 0.1000 234,814 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1000 0.0950 0.1000 390,750 +0.00(+0.00%)
Apr 26, 2019 0.1000 0.1000 0.1000 0.1000 66,600 -0.00(-4.76%)
Apr 25, 2019 0.1050 0.1050 0.1000 0.1050 772,640 +0.00(+0.00%)
Apr 24, 2019 0.1000 0.1100 0.1000 0.1050 111,500 +0.00(+0.00%)
Apr 23, 2019 0.1050 0.1100 0.1050 0.1050 26,500 -0.01(-4.55%)
Apr 22, 2019 0.1100 0.1100 0.1100 0.1100 11,016 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 17, 2019 0.1200 0.1200 0.1150 0.1150 49,000 -0.00(-4.17%)
Apr 16, 2019 0.1250 0.1250 0.1200 0.1200 20,999 +0.00(+0.00%)
Apr 15, 2019 0.1250 0.1250 0.1200 0.1200 159,182 -0.01(-4.00%)
Apr 12, 2019 0.1250 0.1300 0.1250 0.1250 172,700 +0.00(+0.00%)
Apr 11, 2019 0.1300 0.1300 0.1250 0.1250 62,000 -0.01(-3.85%)
Apr 10, 2019 0.1300 0.1350 0.1300 0.1300 173,825 +0.00(+0.00%)
Apr 09, 2019 0.1250 0.1350 0.1250 0.1300 454,800 +0.01(+8.33%)
Apr 08, 2019 0.1200 0.1350 0.1150 0.1200 353,984 +0.00(+4.35%)
Apr 05, 2019 0.1150 0.1200 0.1100 0.1150 343,501 +0.01(+4.55%)
Apr 04, 2019 0.1100 0.1150 0.1050 0.1100 238,777 +0.01(+4.76%)
Apr 03, 2019 0.1100 0.1150 0.1050 0.1050 416,724 +0.00(+5.00%)
Apr 02, 2019 0.0950 0.1000 0.0950 0.1000 166,917 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.