Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3800 -0.0050 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2018 0.1200 0.1250 0.1200 0.1200 61,500 -0.02(-14.29%)
Jun 25, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 22, 2018 0.1200 0.1350 0.1200 0.1350 35,167 +0.02(+12.50%)
Jun 21, 2018 0.1350 0.1350 0.1200 0.1200 123,750 -0.02(-11.11%)
Jun 20, 2018 0.1300 0.1350 0.1300 0.1350 3,274 +0.00(+0.00%)
Jun 19, 2018 0.1500 0.1500 0.1300 0.1350 62,800 -0.01(-10.00%)
Jun 18, 2018 0.1650 0.1650 0.1500 0.1500 10,800 -0.02(-9.09%)
Jun 14, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 13, 2018 0.1400 0.1500 0.1400 0.1500 9,500 -0.01(-6.25%)
Jun 12, 2018 0.1400 0.1600 0.1350 0.1600 18,300 +0.00(+0.00%)
Jun 11, 2018 0.1400 0.1600 0.1400 0.1600 166,863 +0.03(+23.08%)
Jun 08, 2018 0.1300 0.1300 0.1150 0.1300 15,022 -0.01(-3.70%)
Jun 07, 2018 0.1350 0.1350 0.1250 0.1350 28,750 +0.00(+0.00%)
Jun 06, 2018 0.1300 0.1350 0.1200 0.1350 87,700 +0.01(+3.85%)
Jun 05, 2018 0.1050 0.1300 0.1050 0.1300 160,900 +0.03(+30.00%)
Jun 04, 2018 0.0950 0.1000 0.0950 0.1000 41,500 +0.01(+5.26%)
Jun 01, 2018 0.0900 0.0950 0.0900 0.0950 20,000 +0.01(+5.56%)
May 31, 2018 0.0900 0.0900 0.0900 0.0900 33,500 +0.00(+0.00%)
May 30, 2018 0.1100 0.1100 0.0800 0.0900 262,425 -0.02(-18.18%)
May 29, 2018 0.1250 0.1250 0.1100 0.1100 53,944 -0.01(-8.33%)
May 28, 2018 0.1250 0.1300 0.1150 0.1200 120,843 +0.00(+0.00%)
May 25, 2018 0.1450 0.1450 0.1200 0.1200 133,673 -0.04(-22.58%)
May 22, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 18, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
May 17, 2018 0.1500 0.1500 0.1450 0.1450 22,751 -0.01(-3.33%)
May 16, 2018 0.1550 0.1550 0.1500 0.1500 8,500 -0.01(-3.23%)
May 15, 2018 0.1500 0.1550 0.1500 0.1550 9,433 +0.01(+3.33%)
May 14, 2018 0.1500 0.1500 0.1500 0.1500 6,531 +0.00(+0.00%)
May 11, 2018 0.1500 0.1500 0.1500 0.1500 36,000 -0.01(-6.25%)
May 10, 2018 0.1550 0.1600 0.1550 0.1600 10,875 +0.01(+3.23%)
May 09, 2018 0.1550 0.1550 0.1550 0.1550 1,021 -0.01(-6.06%)
May 08, 2018 0.1650 0.1650 0.1650 0.1650 1,357 +0.01(+6.45%)
May 07, 2018 0.1550 0.1600 0.1550 0.1550 22,675 +0.01(+3.33%)
May 04, 2018 0.1500 0.1500 0.1500 0.1500 2,553 +0.00(+0.00%)
May 03, 2018 0.1500 0.1500 0.1500 0.1500 17,585 +0.00(+0.00%)
May 02, 2018 0.1450 0.1600 0.1450 0.1500 39,504 +0.01(+3.45%)
May 01, 2018 0.1500 0.1500 0.1450 0.1450 29,798 -0.02(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.