Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: COPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 28, 2018	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Jun 27, 2018	0.0400	0.0400	0.0400	0.0400	118,250	-0.00(-11.11%)
Jun 26, 2018	0.0500	0.0500	0.0450	0.0450	295,000	-0.01(-10.00%)
Jun 22, 2018		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Jun 20, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 15, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 14, 2018	0.0500	0.0600	0.0500	0.0600	4,500	+0.01(+20.00%)
Jun 13, 2018	0.0500	0.0500	0.0500	0.0500	25,000	-0.01(-16.67%)
Jun 11, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 06, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 05, 2018	0.0500	0.0600	0.0500	0.0600	10,000	+0.00(+0.00%)
Jun 01, 2018		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
May 31, 2018	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
May 25, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 24, 2018	0.0450	0.0450	0.0450	0.0450	8,500	+0.00(+0.00%)
May 23, 2018	0.0550	0.0550	0.0450	0.0450	119,050	-0.01(-18.18%)
May 22, 2018	0.0650	0.0700	0.0550	0.0550	207,000	-0.02(-21.43%)
May 17, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 16, 2018	0.0750	0.0750	0.0650	0.0650	8,200	-0.01(-7.14%)
May 15, 2018	0.0700	0.0700	0.0700	0.0700	9,500	-0.00(-6.67%)
May 11, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 09, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 07, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 04, 2018	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-16.67%)
May 03, 2018	0.0800	0.0900	0.0750	0.0900	22,575	+0.01(+20.00%)
May 02, 2018	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Apr 30, 2018		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Apr 27, 2018	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Apr 26, 2018	0.1000	0.1000	0.0850	0.0850	5,003	-0.01(-15.00%)
Apr 25, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: COPS )

Historical Prices