Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2400 0.2400 0.2400 0.2400 925 +0.01(+2.13%)
Jun 29, 2017 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Jun 28, 2017 0.2150 0.2300 0.2150 0.2300 7,000 +0.03(+15.00%)
Jun 27, 2017 0.1500 0.2000 0.1500 0.2000 20,000 +0.05(+33.33%)
Jun 26, 2017 0.1500 0.1500 0.1500 0.1500 32,500 -0.06(-28.57%)
Jun 22, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 19, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 16, 2017 0.2100 0.2750 0.2000 0.2000 73,000 -0.04(-18.37%)
Jun 13, 2017 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 09, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jun 07, 2017 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jun 06, 2017 0.2600 0.2600 0.2600 0.2600 1,334 -0.02(-7.14%)
Jun 05, 2017 0.2800 0.2800 0.2800 0.2800 1,334 -0.02(-6.67%)
Jun 01, 2017 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
May 31, 2017 0.3000 0.3500 0.3000 0.3500 40,000 +0.10(+40.00%)
May 30, 2017 0.2500 0.2500 0.2500 0.2500 8,000 +0.02(+8.70%)
May 26, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
May 24, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2017 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
May 11, 2017 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
May 10, 2017 0.3400 0.3400 0.3400 0.3400 500 +0.04(+13.33%)
Apr 27, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 24, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 21, 2017 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Apr 20, 2017 0.3100 0.3100 0.3000 0.3000 37,000 -0.04(-11.76%)
Apr 18, 2017 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Apr 13, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 12, 2017 0.2900 0.2900 0.2900 0.2900 2,500 -0.02(-6.45%)
Apr 11, 2017 0.3100 0.3100 0.3100 0.3100 500 +0.02(+6.90%)
Apr 10, 2017 0.2900 0.2900 0.2900 0.2900 8,000 -0.01(-3.33%)
Apr 07, 2017 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Apr 05, 2017 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Apr 04, 2017 0.3500 0.3500 0.3500 0.3500 15,500 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.