Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2018 0.0800 0.0800 0.0800 0.0800 113,000 +0.00(+0.00%)
Jun 27, 2018 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Jun 26, 2018 0.0800 0.0800 0.0800 0.0800 7,300 +0.00(+0.00%)
Jun 25, 2018 0.0800 0.0800 0.0800 0.0800 1,080 +0.00(+0.00%)
Jun 22, 2018 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
Jun 20, 2018 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Jun 19, 2018 0.0800 0.0800 0.0800 0.0800 40,128 +0.00(+0.00%)
Jun 15, 2018 0.0800 0.0800 0.0800 60 +0.00(+0.00%)
Jun 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2018 0.0800 0.0800 0.0800 0.0800 46,000 +0.01(+6.67%)
Jun 06, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 01, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 30, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 29, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 28, 2018 0.0800 0.0800 0.0800 0.0800 616,400 +0.00(+0.00%)
May 25, 2018 0.0800 0.0800 0.0800 0.0800 225,000 +0.00(+0.00%)
May 24, 2018 0.0800 0.0850 0.0800 0.0800 256,800 +0.00(+0.00%)
May 23, 2018 0.0800 0.0850 0.0800 0.0800 359,000 +0.00(+0.00%)
May 22, 2018 0.0800 0.0800 0.0800 0.0800 167,000 -0.01(-5.88%)
May 17, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2018 0.0800 0.0800 0.0750 0.0800 372,555 +0.00(+0.00%)
May 15, 2018 0.0850 0.0850 0.0800 0.0800 147,160 -0.01(-5.88%)
May 14, 2018 0.0850 0.0850 0.0850 0.0850 20,060 -0.00(-5.56%)
May 09, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 07, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 04, 2018 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
May 03, 2018 0.0850 0.0850 0.0800 0.0850 81,000 +0.00(+0.00%)
May 02, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 27, 2018 0.0900 0.0900 0.0900 0.0900 95,500 +0.00(+0.00%)
Apr 26, 2018 0.0900 0.0900 0.0900 0.0900 116,000 +0.00(+0.00%)
Apr 25, 2018 0.1000 0.1000 0.0900 0.0900 56,500 -0.01(-10.00%)
Apr 24, 2018 0.1000 0.1050 0.1000 0.1000 55,500 -0.00(-4.76%)
Apr 19, 2018 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Apr 18, 2018 0.0950 0.0950 0.0900 0.0900 71,000 -0.01(-5.26%)
Apr 17, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 12, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 11, 2018 0.1000 0.1050 0.0900 0.0950 228,500 +0.00(+0.00%)
Apr 09, 2018 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Apr 05, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.