Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Black Sea Copper and Gold Corp (TSV: BLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 25, 2018		0.0900	0.0900	0.0900	745	+0.00(+5.88%)
Jun 21, 2018		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Jun 19, 2018		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Jun 18, 2018	0.0900	0.0900	0.0850	0.0850	7,717	-0.00(-5.56%)
Jun 11, 2018		0.0900	0.0900	0.0900	120	+0.01(+12.50%)
Jun 05, 2018		0.0800	0.0800	0.0800	32	+0.00(+0.00%)
May 23, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 11, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 10, 2018	0.0900	0.0950	0.0800	0.0900	75,672	-0.01(-5.26%)
May 09, 2018	0.0900	0.0950	0.0900	0.0950	7,000	+0.01(+5.56%)
May 08, 2018	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
May 04, 2018		0.0950	0.0950	0.0950	967	-0.01(-9.52%)
May 03, 2018	0.1100	0.1100	0.1050	0.1050	47,040	-0.01(-4.55%)
Apr 30, 2018		0.1100	0.1100	0.1100	48	+0.01(+4.76%)
Apr 27, 2018	0.1050	0.1050	0.1050	0.1050	725	-0.01(-4.55%)
Apr 26, 2018	0.1100	0.1100	0.1100	0.1100	3,670	+0.01(+4.76%)
Apr 25, 2018	0.1050	0.1050	0.1050	0.1050	1,471	-0.01(-4.55%)
Apr 24, 2018	0.1150	0.1150	0.1100	0.1100	5,713	+0.00(+0.00%)
Apr 23, 2018	0.1100	0.1100	0.1100	0.1100	4,402	+0.01(+4.76%)
Apr 19, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Apr 16, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Apr 13, 2018	0.1000	0.1050	0.1000	0.1050	7,241	+0.00(+5.00%)
Apr 12, 2018	0.0950	0.1050	0.0800	0.1000	60,568	+0.00(+0.00%)
Apr 10, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 09, 2018	0.0950	0.0950	0.0950	0.0950	4,500	-0.01(-5.00%)
Apr 06, 2018	0.1050	0.1050	0.1000	0.1000	6,500	+0.01(+5.26%)
Apr 05, 2018	0.0850	0.0950	0.0800	0.0950	89,269	+0.01(+11.76%)
Apr 04, 2018	0.0800	0.0850	0.0800	0.0850	17,010	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Black Sea Copper and Gold Corp (TSV: BLS )

Historical Prices