Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nicola Mining Inc (TSV: NIM )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 26, 2015		0.0550	0.0550	0.0550	600	+0.01(+22.22%)
Jun 25, 2015	0.0450	0.0450	0.0450	0.0450	21,001	+0.00(+12.50%)
Jun 24, 2015	0.0400	0.0400	0.0400	0.0400	64,429	+0.00(+0.00%)
Jun 23, 2015	0.0500	0.0500	0.0400	0.0400	330,800	-0.01(-20.00%)
Jun 22, 2015	0.0400	0.0500	0.0400	0.0500	72,040	+0.01(+25.00%)
Jun 19, 2015	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Jun 18, 2015	0.0400	0.0400	0.0400	0.0400	255,300	+0.00(+0.00%)
Jun 17, 2015	0.0450	0.0450	0.0400	0.0400	69,900	-0.01(-20.00%)
Jun 16, 2015	0.0450	0.0500	0.0450	0.0500	100,100	+0.01(+25.00%)
Jun 15, 2015	0.0400	0.0400	0.0400	0.0400	5,700	-0.00(-11.11%)
Jun 12, 2015	0.0550	0.0550	0.0400	0.0450	412,500	-0.01(-25.00%)
Jun 11, 2015	0.0500	0.0600	0.0400	0.0600	54,056	+0.00(+0.00%)
Jun 10, 2015	0.0700	0.0700	0.0600	0.0600	17,811	-0.01(-20.00%)
Jun 09, 2015	0.0700	0.0750	0.0500	0.0750	28,521	+0.00(+7.14%)
Jun 08, 2015	0.0500	0.0700	0.0500	0.0700	19,985	-0.00(-6.67%)
Jun 05, 2015	0.0850	0.0850	0.0750	0.0750	1,000	-0.03(-25.00%)
Jun 04, 2015	0.1350	0.1350	0.1000	0.1000	2,250	-0.02(-16.67%)
Jun 02, 2015		0.1200	0.1200	0.1200	0	-0.03(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nicola Mining Inc (TSV: NIM )

Historical Prices