Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Critical Minerals Inc (TSV: BHT )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 28, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 26, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jun 21, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 20, 2017	0.0800	0.0800	0.0500	0.0500	67,000	-0.01(-16.67%)
Jun 19, 2017	0.0600	0.0600	0.0550	0.0600	205,150	+0.00(+0.00%)
Jun 14, 2017		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jun 07, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 02, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 01, 2017	0.0600	0.0800	0.0600	0.0800	17,000	+0.01(+6.67%)
May 26, 2017		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
May 25, 2017	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+10.00%)
May 23, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 18, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 17, 2017	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)
May 11, 2017		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
May 03, 2017		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
May 01, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 28, 2017	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Apr 21, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 20, 2017	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Apr 19, 2017	0.0500	0.0550	0.0500	0.0550	215,250	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Critical Minerals Inc (TSV: BHT )

Historical Prices