Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2200 0.2200 0.2200 0.2200 3,035 +0.00(+0.00%)
May 30, 2024 0.2300 0.2300 0.2200 0.2200 16,500 +0.00(+0.00%)
May 29, 2024 0.2400 0.2500 0.2200 0.2200 48,500 +0.01(+4.76%)
May 28, 2024 0.1750 0.2100 0.1750 0.2100 71,514 +0.02(+10.53%)
May 27, 2024 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
May 24, 2024 0.1800 0.1900 0.1800 0.1900 89,439 +0.01(+5.56%)
May 23, 2024 0.1800 0.1800 0.1800 0.1800 18,787 +0.00(+0.00%)
May 22, 2024 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
May 21, 2024 0.1650 0.1800 0.1650 0.1800 290,500 +0.02(+12.50%)
May 17, 2024 0.1600 0 +0.01(+6.67%)
May 16, 2024 0.1500 0.1500 0.1500 0.1500 37,899 +0.00(+0.00%)
May 15, 2024 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
May 13, 2024 0.1500 0 +0.00(+0.00%)
May 10, 2024 0.1500 0.1500 0.1500 0.1500 52,125 +0.00(+0.00%)
May 09, 2024 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
May 07, 2024 0.1550 0 +0.00(+0.00%)
May 06, 2024 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
May 02, 2024 0.1550 0 +0.00(+0.00%)
May 01, 2024 0.1650 0.1650 0.1550 0.1550 33,000 -0.01(-3.13%)
Apr 30, 2024 0.1600 0.1600 0.1600 0.1600 560 +0.01(+3.23%)
Apr 26, 2024 0.1550 0 +0.00(+0.00%)
Apr 25, 2024 0.1550 0.1550 0.1550 0.1550 36,000 +0.00(+0.00%)
Apr 24, 2024 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Apr 23, 2024 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Apr 22, 2024 0.1700 0.1700 0.1550 0.1550 11,269 -0.01(-6.06%)
Apr 19, 2024 0.1700 0.1700 0.1650 0.1650 11,000 -0.01(-2.94%)
Apr 18, 2024 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Apr 17, 2024 0.1600 0.1700 0.1500 0.1700 15,500 +0.00(+0.00%)
Apr 16, 2024 0.1700 0.1700 0.1700 0.1700 11,000 +0.01(+6.25%)
Apr 15, 2024 0.1450 0.1600 0.1450 0.1600 16,450 +0.01(+3.23%)
Apr 12, 2024 0.1450 0.1550 0.1450 0.1550 22,000 +0.01(+10.71%)
Apr 11, 2024 0.1500 0.1500 0.1400 0.1400 56,500 -0.00(-3.45%)
Apr 10, 2024 0.1450 0.1450 0.1400 0.1450 31,000 +0.00(+0.00%)
Apr 08, 2024 0.1450 4 +0.00(+3.57%)
Apr 05, 2024 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+7.69%)
Apr 04, 2024 0.1450 0.1450 0.1300 0.1300 226,500 -0.01(-10.34%)
Apr 03, 2024 0.1450 0.1450 0.1400 0.1450 114,100 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.