Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SMP )

0.0750 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0750 0 +0.00(+7.14%)
May 31, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
May 30, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
May 28, 2024 0.0800 0 +0.00(+0.00%)
May 27, 2024 0.0800 0.0850 0.0800 0.0800 14,000 +0.01(+14.29%)
May 24, 2024 0.0800 0.0800 0.0700 0.0700 10,500 -0.02(-22.22%)
May 23, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+20.00%)
May 22, 2024 0.0900 0.0900 0.0750 0.0750 44,000 -0.01(-6.25%)
May 21, 2024 0.0900 0.1000 0.0800 0.0800 166,700 +0.01(+6.67%)
May 17, 2024 0.0750 0 +0.02(+36.36%)
May 16, 2024 0.0550 0.0550 0.0550 0.0550 3,100 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0550 0.0550 8,500 -0.00(-8.33%)
May 13, 2024 0.0600 0 -0.01(-14.29%)
May 09, 2024 0.0700 0 +0.01(+7.69%)
May 08, 2024 0.0650 0.0650 0.0650 0.0650 5,100 +0.00(+0.00%)
May 07, 2024 0.0600 0.0650 0.0600 0.0650 4,500 +0.00(+0.00%)
May 06, 2024 0.0650 0.0650 0.0650 0.0650 23,500 +0.00(+0.00%)
May 03, 2024 0.0700 0.0700 0.0650 0.0650 23,000 -0.02(-27.78%)
Apr 30, 2024 0.0900 0 +0.02(+38.46%)
Apr 29, 2024 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-13.33%)
Apr 26, 2024 0.0800 0.0800 0.0750 0.0750 32,859 -0.01(-11.76%)
Apr 25, 2024 0.0800 0.0850 0.0800 0.0850 43,500 +0.01(+6.25%)
Apr 24, 2024 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Apr 22, 2024 0.0850 0 +0.00(+0.00%)
Apr 19, 2024 0.0850 0.0850 0.0800 0.0850 87,100 -0.02(-22.73%)
Apr 16, 2024 0.1100 0 +0.02(+29.41%)
Apr 15, 2024 0.1100 0.1100 0.0850 0.0850 10,000 -0.03(-26.09%)
Apr 12, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.03(+27.78%)
Apr 11, 2024 0.0850 0.0900 0.0800 0.0900 76,001 +0.00(+0.00%)
Apr 10, 2024 0.0900 0.0950 0.0850 0.0900 59,000 +0.01(+12.50%)
Apr 08, 2024 0.0800 0 -0.01(-15.79%)
Apr 05, 2024 0.0750 0.1150 0.0750 0.0950 128,200 +0.00(+0.00%)
Apr 04, 2024 0.0950 0.0950 0.0950 0.0950 28,000 +0.01(+18.75%)
Apr 03, 2024 0.0700 0.0800 0.0700 0.0800 177,000 +0.02(+33.33%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.