Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: BGF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0300	0.0300	0.0300	0.0300	5,300	+0.00(+0.00%)
Jun 03, 2024				0.0300	0	-0.01(-14.29%)
May 29, 2024				0.0350	0	+0.01(+16.67%)
May 28, 2024	0.0300	0.0300	0.0300	0.0300	7,750	+0.00(+0.00%)
May 27, 2024	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
May 24, 2024	0.0350	0.0350	0.0350	0.0350	16,500	+0.00(+0.00%)
May 23, 2024	0.0350	0.0400	0.0350	0.0350	279,800	-0.00(-12.50%)
May 16, 2024				0.0400	50	+0.00(+14.29%)
May 15, 2024	0.0350	0.0350	0.0350	0.0350	41,100	+0.00(+0.00%)
May 14, 2024	0.0350	0.0450	0.0350	0.0350	421,425	-0.00(-12.50%)
May 10, 2024				0.0400	0	+0.00(+0.00%)
May 08, 2024				0.0400	0	+0.00(+0.00%)
May 07, 2024	0.0400	0.0400	0.0400	0.0400	55,000	+0.00(+0.00%)
May 01, 2024				0.0400	800	+0.00(+0.00%)
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	43,150	-0.00(-11.11%)
Apr 29, 2024	0.0450	0.0500	0.0400	0.0450	278,899	+0.00(+12.50%)
Apr 26, 2024	0.0500	0.0500	0.0400	0.0400	16,000	-0.00(-11.11%)
Apr 25, 2024	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Apr 24, 2024	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Apr 22, 2024				0.0450	0	+0.00(+0.00%)
Apr 16, 2024				0.0450	0	+0.00(+0.00%)
Apr 12, 2024				0.0450	250	+0.01(+28.57%)
Apr 11, 2024	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	148,000	+0.00(+0.00%)
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Apr 08, 2024	0.0350	0.0400	0.0350	0.0400	176,508	+0.00(+14.29%)
Apr 05, 2024	0.0350	0.0350	0.0300	0.0350	113,000	+0.00(+0.00%)
Apr 04, 2024	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Apr 03, 2024	0.0350	0.0350	0.0350	0.0350	18,235	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: BGF )

Historical Prices