Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2350 0 -0.03(-9.62%)
Jun 29, 2022 0.2700 0.2750 0.2500 0.2600 157,141 -0.03(-10.34%)
Jun 28, 2022 0.2600 0.2900 0.2500 0.2900 979,057 +0.03(+11.54%)
Jun 27, 2022 0.2400 0.2600 0.2400 0.2600 372,205 +0.04(+15.56%)
Jun 24, 2022 0.2400 0.2400 0.2250 0.2250 48,500 -0.01(-2.17%)
Jun 23, 2022 0.2700 0.2700 0.2300 0.2300 241,354 -0.04(-14.81%)
Jun 22, 2022 0.2750 0.2850 0.2650 0.2700 117,900 -0.01(-5.26%)
Jun 21, 2022 0.2950 0.3050 0.2800 0.2850 688,927 -0.01(-1.72%)
Jun 20, 2022 0.2550 0.2900 0.2550 0.2900 421,585 +0.04(+16.00%)
Jun 17, 2022 0.2600 0.2600 0.2500 0.2500 41,923 -0.01(-3.85%)
Jun 16, 2022 0.2600 0.2700 0.2500 0.2600 216,554 +0.01(+4.00%)
Jun 15, 2022 0.2400 0.2550 0.2400 0.2500 285,600 +0.01(+4.17%)
Jun 14, 2022 0.2550 0.2550 0.2300 0.2400 186,400 -0.01(-4.00%)
Jun 13, 2022 0.2700 0.2700 0.2500 0.2500 209,883 -0.03(-10.71%)
Jun 10, 2022 0.2550 0.2800 0.2450 0.2800 143,225 +0.03(+9.80%)
Jun 09, 2022 0.2750 0.2750 0.2550 0.2550 181,933 -0.02(-7.27%)
Jun 08, 2022 0.2750 0.2850 0.2750 0.2750 202,107 -0.01(-1.79%)
Jun 07, 2022 0.2800 0.2800 0.2750 0.2800 104,301 +0.00(+0.00%)
Jun 06, 2022 0.2900 0.2900 0.2750 0.2800 113,119 +0.00(+0.00%)
Jun 03, 2022 0.2700 0.2900 0.2700 0.2800 105,800 +0.01(+3.70%)
Jun 02, 2022 0.2600 0.2800 0.2600 0.2700 135,063 +0.01(+3.85%)
Jun 01, 2022 0.2600 0.2600 0.2500 0.2600 72,146 +0.00(+0.00%)
May 31, 2022 0.2700 0.2750 0.2600 0.2600 141,107 -0.01(-3.70%)
May 30, 2022 0.2750 0.2750 0.2700 0.2700 67,457 -0.01(-3.57%)
May 27, 2022 0.2900 0.2900 0.2750 0.2800 87,000 -0.01(-5.08%)
May 26, 2022 0.2800 0.3100 0.2800 0.2950 435,411 +0.01(+5.36%)
May 25, 2022 0.2600 0.2900 0.2600 0.2800 359,276 +0.03(+9.80%)
May 24, 2022 0.2450 0.2550 0.2400 0.2550 226,565 +0.02(+10.87%)
May 20, 2022 0.2300 0 +0.00(+0.00%)
May 19, 2022 0.2200 0.2400 0.2200 0.2300 140,500 +0.02(+9.52%)
May 18, 2022 0.2450 0.2500 0.2100 0.2100 237,491 -0.02(-8.70%)
May 17, 2022 0.2400 0.2500 0.2250 0.2300 143,692 -0.01(-6.12%)
May 16, 2022 0.2350 0.2450 0.2300 0.2450 54,200 +0.01(+6.52%)
May 13, 2022 0.2150 0.2350 0.2150 0.2300 226,885 +0.02(+9.52%)
May 12, 2022 0.2150 0.2300 0.2050 0.2100 122,385 +0.00(+0.00%)
May 11, 2022 0.2200 0.2400 0.2100 0.2100 324,542 -0.01(-4.55%)
May 10, 2022 0.2350 0.2350 0.2200 0.2200 439,772 -0.01(-4.35%)
May 09, 2022 0.2650 0.2650 0.2250 0.2300 715,212 -0.04(-14.81%)
May 06, 2022 0.2850 0.2850 0.2550 0.2700 333,898 -0.01(-5.26%)
May 05, 2022 0.2850 0.2900 0.2700 0.2850 192,233 +0.00(+0.00%)
May 04, 2022 0.2850 0.2900 0.2750 0.2850 60,750 +0.00(+1.79%)
May 03, 2022 0.2750 0.2850 0.2750 0.2800 150,285 +0.00(+0.00%)
May 02, 2022 0.3000 0.3000 0.2800 0.2800 379,440 -0.02(-8.20%)
Apr 29, 2022 0.3050 0.3100 0.2900 0.3050 655,926 -0.01(-1.61%)
Apr 28, 2022 0.2800 0.3100 0.2650 0.3100 456,291 +0.03(+10.71%)
Apr 27, 2022 0.2900 0.2900 0.2500 0.2800 771,795 -0.01(-3.45%)
Apr 26, 2022 0.3100 0.3100 0.2800 0.2900 619,528 -0.02(-6.45%)
Apr 25, 2022 0.3000 0.3200 0.2900 0.3100 1,248,270 +0.00(+0.00%)
Apr 22, 2022 0.2900 0.3300 0.2900 0.3100 3,360,124 +0.03(+12.73%)
Apr 21, 2022 0.3000 0.3050 0.2750 0.2750 3,269,540 -0.01(-3.51%)
Apr 20, 2022 0.2550 0.3200 0.2550 0.2850 2,199,172 +0.03(+11.76%)
Apr 19, 2022 0.2400 0.2850 0.2400 0.2550 2,128,248 +0.02(+6.25%)
Apr 18, 2022 0.2300 0.2400 0.2250 0.2400 1,174,210 +0.02(+9.09%)
Apr 14, 2022 0.2200 0 +0.02(+10.00%)
Apr 13, 2022 0.2100 0.2100 0.1900 0.2000 304,850 +0.00(+0.00%)
Apr 12, 2022 0.2000 0.2000 0.2000 0.2000 104,494 +0.00(+0.00%)
Apr 11, 2022 0.2000 0.2000 0.1850 0.2000 200,935 +0.01(+5.26%)
Apr 08, 2022 0.1900 0.1950 0.1850 0.1900 109,733 +0.00(+0.00%)
Apr 07, 2022 0.1900 0.1950 0.1900 0.1900 97,932 +0.00(+0.00%)
Apr 06, 2022 0.2100 0.2100 0.1800 0.1900 414,734 -0.02(-9.52%)
Apr 05, 2022 0.2150 0.2150 0.2100 0.2100 61,878 -0.01(-4.55%)
Apr 04, 2022 0.2150 0.2200 0.2100 0.2200 180,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.