Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Jun 29, 2021 0.2750 0.2950 0.2700 0.2750 95,882 +0.01(+1.85%)
Jun 28, 2021 0.2700 0.2800 0.2700 0.2700 54,300 -0.01(-5.26%)
Jun 25, 2021 0.2550 0.3000 0.2550 0.2850 97,749 +0.02(+9.62%)
Jun 24, 2021 0.2750 0.2750 0.2550 0.2600 221,039 -0.01(-3.70%)
Jun 23, 2021 0.3000 0.3000 0.2700 0.2700 231,484 -0.02(-6.90%)
Jun 22, 2021 0.3050 0.3050 0.2650 0.2900 336,067 -0.01(-3.33%)
Jun 21, 2021 0.2800 0.3050 0.2650 0.3000 168,553 +0.02(+7.14%)
Jun 18, 2021 0.3000 0.3000 0.2750 0.2800 119,922 -0.02(-6.67%)
Jun 17, 2021 0.3100 0.3100 0.2800 0.3000 581,880 -0.03(-7.69%)
Jun 16, 2021 0.3350 0.3400 0.3250 0.3250 58,520 -0.01(-2.99%)
Jun 15, 2021 0.3350 0.3400 0.3200 0.3350 134,615 -0.01(-1.47%)
Jun 14, 2021 0.3550 0.3550 0.3350 0.3400 184,204 -0.01(-4.23%)
Jun 11, 2021 0.3400 0.3550 0.3400 0.3550 20,270 +0.01(+2.90%)
Jun 10, 2021 0.3450 0.3500 0.3400 0.3450 82,500 +0.00(+0.00%)
Jun 09, 2021 0.3450 0.3450 0.3400 0.3450 82,059 +0.00(+1.47%)
Jun 08, 2021 0.3550 0.3550 0.3350 0.3400 91,686 -0.01(-2.86%)
Jun 07, 2021 0.3500 0.3550 0.3400 0.3500 257,291 -0.01(-2.78%)
Jun 04, 2021 0.3550 0.3600 0.3550 0.3600 269,521 +0.00(+0.00%)
Jun 03, 2021 32.50 0.3600 0.3150 0.3600 34,008,200 +0.03(+9.09%)
Jun 02, 2021 0.3400 0.3400 0.3200 0.3300 99,243 -0.01(-2.94%)
Jun 01, 2021 0.3350 0.3400 0.3300 0.3400 132,583 +0.01(+1.49%)
May 31, 2021 0.3400 0.3400 0.3350 0.3350 37,900 -0.01(-1.47%)
May 28, 2021 0.3200 0.3400 0.3200 0.3400 159,506 +0.02(+6.25%)
May 27, 2021 0.3300 0.3350 0.3200 0.3200 131,184 -0.01(-1.54%)
May 26, 2021 0.3500 0.3550 0.3200 0.3250 428,611 -0.02(-7.14%)
May 25, 2021 0.3600 0.3600 0.3500 0.3500 271,115 +0.00(+0.00%)
May 21, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 20, 2021 0.3650 0.3650 0.3400 0.3500 352,274 -0.03(-6.67%)
May 19, 2021 0.3700 0.3750 0.3600 0.3750 389,659 -0.01(-2.60%)
May 18, 2021 0.3900 0.3900 0.3700 0.3850 445,979 -0.01(-1.28%)
May 17, 2021 0.3700 0.3950 0.3550 0.3900 883,144 +0.02(+5.41%)
May 14, 2021 0.3550 0.3700 0.3400 0.3700 255,894 +0.03(+8.82%)
May 13, 2021 0.3400 0.3550 0.3300 0.3400 259,398 -0.01(-4.23%)
May 12, 2021 0.3700 0.3800 0.3350 0.3550 288,584 -0.02(-4.05%)
May 11, 2021 0.3750 0.3800 0.3600 0.3700 146,224 -0.02(-3.90%)
May 10, 2021 0.3850 0.3900 0.3800 0.3850 434,907 +0.01(+1.32%)
May 07, 2021 0.3500 0.3900 0.3500 0.3800 761,599 +0.03(+8.57%)
May 06, 2021 0.3400 0.3600 0.3400 0.3500 826,365 +0.01(+1.45%)
May 05, 2021 0.3250 0.3450 0.3100 0.3450 659,315 +0.02(+6.15%)
May 04, 2021 0.3300 0.3400 0.3100 0.3250 289,262 +0.00(+0.00%)
May 03, 2021 0.3050 0.3400 0.3050 0.3250 764,614 +0.03(+10.17%)
Apr 30, 2021 0.3000 0.3000 0.2900 0.2950 225,888 -0.01(-1.67%)
Apr 29, 2021 0.3050 0.3050 0.2900 0.3000 60,950 -0.02(-6.25%)
Apr 28, 2021 0.3100 0.3200 0.2950 0.3200 170,350 +0.01(+3.23%)
Apr 27, 2021 0.3050 0.3150 0.2850 0.3100 393,474 +0.01(+1.64%)
Apr 26, 2021 0.2800 0.3100 0.2800 0.3050 259,606 +0.02(+8.93%)
Apr 23, 2021 0.2800 0.3000 0.2550 0.2800 630,145 +0.01(+3.70%)
Apr 22, 2021 0.2650 0.2800 0.2650 0.2700 385,068 +0.01(+1.89%)
Apr 21, 2021 0.2650 0.2650 0.2600 0.2650 57,059 +0.01(+3.92%)
Apr 20, 2021 0.2650 0.2650 0.2550 0.2550 62,100 -0.01(-1.92%)
Apr 19, 2021 0.2750 0.2750 0.2550 0.2600 87,117 -0.02(-5.45%)
Apr 16, 2021 0.2700 0.2750 0.2600 0.2750 343,492 +0.01(+3.77%)
Apr 15, 2021 0.2500 0.2700 0.2500 0.2650 91,475 +0.03(+10.42%)
Apr 14, 2021 0.2650 0.2650 0.2400 0.2400 421,414 -0.03(-9.43%)
Apr 13, 2021 0.2600 0.2650 0.2600 0.2650 63,283 +0.01(+1.92%)
Apr 12, 2021 0.2650 0.2650 0.2600 0.2600 117,127 +0.01(+1.96%)
Apr 09, 2021 0.2650 0.2650 0.2550 0.2550 82,600 -0.01(-3.77%)
Apr 08, 2021 0.2650 0.2700 0.2600 0.2650 150,979 +0.00(+0.00%)
Apr 07, 2021 0.2500 0.2650 0.2450 0.2650 223,644 +0.00(+0.00%)
Apr 06, 2021 0.2500 0.2700 0.2500 0.2650 1,055,994 +0.03(+12.77%)
Apr 05, 2021 0.2200 0.2350 0.2200 0.2350 396,473 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.