Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 29, 2020 0.0950 0.0950 0.0850 0.0950 175,000 +0.01(+5.56%)
Jun 26, 2020 0.0800 0.0900 0.0800 0.0900 56,000 +0.01(+20.00%)
Jun 25, 2020 0.0750 0.0750 0.0750 0.0750 214,666 +0.00(+0.00%)
Jun 24, 2020 0.0750 0.0800 0.0750 0.0750 81,000 +0.00(+7.14%)
Jun 23, 2020 0.0750 0.0750 0.0700 0.0700 29,700 -0.00(-6.67%)
Jun 22, 2020 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Jun 19, 2020 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Jun 18, 2020 0.0700 0.0750 0.0700 0.0750 62,000 +0.00(+7.14%)
Jun 17, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jun 16, 2020 0.0750 0.0750 0.0750 0.0750 9,200 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0750 0.0750 111,000 +0.00(+0.00%)
Jun 12, 2020 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Jun 11, 2020 0.0800 0.0800 0.0800 0.0800 20,999 +0.00(+0.00%)
Jun 10, 2020 0.0850 0.0850 0.0750 0.0800 90,000 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Jun 08, 2020 0.0850 0.0850 0.0800 0.0800 43,000 -0.01(-5.88%)
Jun 05, 2020 0.0850 0.0850 0.0800 0.0850 302,000 -0.00(-5.56%)
Jun 04, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jun 03, 2020 0.0950 0.0950 0.0800 0.0800 3,200 -0.01(-11.11%)
Jun 02, 2020 0.0950 0.0950 0.0900 0.0900 11,350 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0900 0.0800 0.0900 196,662 +0.00(+5.88%)
May 29, 2020 0.0850 0.0850 0.0850 0.0850 65,000 +0.00(+0.00%)
May 28, 2020 0.0850 0.0850 0.0850 0.0850 2,325 +0.01(+6.25%)
May 27, 2020 0.0850 0.0850 0.0800 0.0800 642,750 -0.01(-11.11%)
May 26, 2020 0.0850 0.0900 0.0850 0.0900 104,275 +0.00(+5.88%)
May 25, 2020 0.0900 0.0900 0.0850 0.0850 5,000 -0.00(-5.56%)
May 21, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2020 0.0800 0.0900 0.0800 0.0900 377,000 +0.01(+12.50%)
May 19, 2020 0.0750 0.0800 0.0750 0.0800 365,999 +0.01(+6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0700 0.0750 0.0700 0.0750 216,000 +0.00(+7.14%)
May 13, 2020 0.0800 0.0800 0.0600 0.0700 320,500 -0.01(-12.50%)
May 12, 2020 0.0800 0.0900 0.0750 0.0800 153,000 +0.00(+0.00%)
May 11, 2020 0.0800 0.0800 0.0750 0.0800 166,000 +0.01(+6.67%)
May 08, 2020 0.0750 0.0750 0.0750 0.0750 127,250 +0.00(+0.00%)
May 07, 2020 0.0750 0.0800 0.0750 0.0750 100,300 +0.00(+0.00%)
May 06, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
May 05, 2020 0.0750 0.0800 0.0750 0.0750 114,700 -0.01(-6.25%)
May 04, 2020 0.0700 0.0800 0.0700 0.0800 138,000 +0.01(+14.29%)
May 01, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Apr 28, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 27, 2020 0.0700 0.0700 0.0650 0.0650 149,000 -0.01(-7.14%)
Apr 24, 2020 0.0700 0.0700 0.0700 0.0700 30,129 +0.01(+7.69%)
Apr 23, 2020 0.0750 0.0800 0.0650 0.0650 108,000 -0.01(-7.14%)
Apr 22, 2020 0.0700 0.0700 0.0700 0.0700 143,000 +0.00(+0.00%)
Apr 21, 2020 0.0750 0.0750 0.0650 0.0700 21,900 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0750 0.0700 0.0700 151,000 -0.01(-17.65%)
Apr 17, 2020 0.0650 0.0850 0.0650 0.0850 82,500 +0.02(+30.77%)
Apr 14, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 13, 2020 0.0650 0.0650 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 109,000 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Apr 06, 2020 0.0550 0.0550 0.0550 0.0550 12,500 -0.00(-8.33%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 217,771 -0.01(-7.69%)
Apr 02, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.