Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 26, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 25, 2019 0.1200 0.1300 0.1150 0.1200 196,500 +0.00(+4.35%)
Jun 24, 2019 0.1200 0.1200 0.1150 0.1150 59,900 -0.00(-4.17%)
Jun 21, 2019 0.1200 0.1200 0.1200 0.1200 34,100 +0.00(+4.35%)
Jun 20, 2019 0.1050 0.1150 0.1050 0.1150 80,000 +0.02(+21.05%)
Jun 19, 2019 0.1050 0.1150 0.0950 0.0950 185,499 -0.01(-9.52%)
Jun 18, 2019 0.1100 0.1100 0.1000 0.1050 188,500 -0.01(-4.55%)
Jun 17, 2019 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Jun 14, 2019 0.1000 0.1100 0.1000 0.1100 98,400 +0.01(+15.79%)
Jun 12, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 11, 2019 0.1100 0.1100 0.0900 0.0900 217,500 -0.01(-10.00%)
Jun 10, 2019 0.1050 0.1050 0.0950 0.1000 88,599 -0.00(-4.76%)
Jun 07, 2019 0.1000 0.1050 0.1000 0.1050 219,000 +0.00(+0.00%)
Jun 06, 2019 0.1100 0.1100 0.1000 0.1050 154,500 -0.01(-4.55%)
Jun 05, 2019 0.1100 0.1100 0.1100 0.1100 99,000 +0.00(+0.00%)
Jun 04, 2019 0.1200 0.1200 0.1000 0.1100 156,000 +0.01(+4.76%)
Jun 03, 2019 0.1100 0.1100 0.1050 0.1050 26,000 +0.00(+0.00%)
May 31, 2019 0.1100 0.1100 0.1050 0.1050 40,200 -0.01(-4.55%)
May 30, 2019 0.1100 0.1100 0.0950 0.1100 134,000 -0.01(-8.33%)
May 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2019 0.1200 0.1200 0.1150 0.1200 119,000 -0.01(-7.69%)
May 24, 2019 0.1300 0.1300 0.1300 0.1300 28,500 +0.01(+8.33%)
May 22, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 21, 2019 0.1300 0.1350 0.1300 0.1300 260,000 +0.01(+4.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 16, 2019 0.1150 0.1300 0.1100 0.1300 81,000 +0.01(+4.00%)
May 15, 2019 0.1250 0.1250 0.1250 0.1250 14,000 -0.01(-3.85%)
May 14, 2019 0.1300 0.1300 0.1300 0.1300 20,510 +0.00(+0.00%)
May 13, 2019 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
May 10, 2019 0.1250 0.1300 0.1200 0.1300 46,999 +0.00(+0.00%)
May 09, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 08, 2019 0.1300 0.1300 0.1300 0.1300 17,000 +0.01(+8.33%)
May 07, 2019 0.1200 0.1200 0.1200 0.1200 157,500 -0.01(-4.00%)
May 06, 2019 0.1250 0.1250 0.1250 0.1250 50,000 -0.01(-3.85%)
May 03, 2019 0.1250 0.1350 0.1250 0.1300 185,000 +0.01(+4.00%)
May 02, 2019 0.1400 0.1450 0.1150 0.1250 288,000 -0.01(-7.41%)
May 01, 2019 0.1400 0.1450 0.1350 0.1350 87,299 -0.01(-3.57%)
Apr 30, 2019 0.1250 0.1400 0.1250 0.1400 69,000 +0.00(+0.00%)
Apr 29, 2019 0.1250 0.1400 0.1250 0.1400 12,750 +0.02(+12.00%)
Apr 26, 2019 0.1400 0.1400 0.1250 0.1250 29,500 -0.01(-3.85%)
Apr 25, 2019 0.1300 0.1300 0.1300 0.1300 23,499 +0.01(+4.00%)
Apr 24, 2019 0.1250 0.1250 0.1250 0.1250 59,000 -0.01(-3.85%)
Apr 23, 2019 0.1300 0.1300 0.1200 0.1300 133,900 -0.01(-3.70%)
Apr 22, 2019 0.1450 0.1450 0.1350 0.1350 29,535 -0.01(-6.90%)
Apr 18, 2019 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Apr 17, 2019 0.1400 0.1400 0.1200 0.1300 477,000 -0.01(-7.14%)
Apr 15, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 12, 2019 0.1500 0.1500 0.1400 0.1400 96,499 -0.00(-3.45%)
Apr 11, 2019 0.1500 0.1500 0.1450 0.1450 53,000 -0.01(-3.33%)
Apr 10, 2019 0.1500 0.1500 0.1500 0.1500 30,000 +0.01(+3.45%)
Apr 09, 2019 0.1450 0.1500 0.1450 0.1450 77,500 +0.00(+3.57%)
Apr 08, 2019 0.1400 0.1450 0.1400 0.1400 20,999 +0.00(+0.00%)
Apr 05, 2019 0.1450 0.1450 0.1400 0.1400 110,500 -0.01(-6.67%)
Apr 04, 2019 0.1500 0.1500 0.1500 0.1500 21,500 +0.01(+3.45%)
Apr 03, 2019 0.1450 0.1450 0.1450 0.1450 128,200 +0.00(+0.00%)
Apr 02, 2019 0.1500 0.1500 0.1400 0.1450 90,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.