Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 26, 2014 0.8200 0.8200 0.7800 0.7800 3,500 +0.01(+1.30%)
Jun 25, 2014 0.8200 0.8200 0.7700 0.7700 39,467 -0.05(-6.10%)
Jun 24, 2014 0.8200 0.8200 0.8200 0.8200 1,944 +0.07(+9.33%)
Jun 23, 2014 0.8500 0.8500 0.7500 0.7500 17,382 -0.10(-11.76%)
Jun 20, 2014 0.7800 0.8500 0.7800 0.8500 30,502 +0.08(+10.39%)
Jun 18, 2014 0.7700 0.7700 0.7700 1 +0.01(+1.32%)
Jun 17, 2014 0.7600 0.7600 0.7600 0.7600 1,000 -0.01(-1.30%)
Jun 16, 2014 0.7000 0.7700 0.7000 0.7700 12,100 +0.06(+8.45%)
Jun 13, 2014 0.7000 0.7100 0.6700 0.7100 8,000 +0.03(+4.41%)
Jun 12, 2014 0.7200 0.7200 0.6800 0.6800 9,000 -0.04(-5.56%)
Jun 11, 2014 0.7500 0.7500 0.7100 0.7200 128,850 -0.07(-8.86%)
Jun 10, 2014 0.7700 0.7900 0.7700 0.7900 20,000 +0.08(+11.27%)
Jun 06, 2014 0.7000 0.7100 0.7000 0.7100 102,000 -0.08(-10.13%)
Jun 05, 2014 0.7900 0.7900 0.7900 0.7900 1,200 +0.08(+11.27%)
May 29, 2014 0.7100 0.7100 0.7100 0.7100 0 -0.09(-11.25%)
May 28, 2014 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
May 23, 2014 0.8000 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.