Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0400 0.0400 40 +0.00(+0.00%)
Jun 27, 2014 0.0400 0.0400 0.0400 0.0400 111,000 -0.00(-11.11%)
Jun 25, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2014 0.0500 0.0500 0.0500 0.0500 44,500 +0.01(+11.11%)
Jun 16, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 13, 2014 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jun 12, 2014 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jun 11, 2014 0.0450 0.0450 0.0450 0.0450 10,890 +0.00(+0.00%)
Jun 10, 2014 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-18.18%)
Jun 05, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 04, 2014 0.0500 0.0500 0.0350 0.0450 112,000 +0.00(+12.50%)
May 30, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 29, 2014 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
May 28, 2014 0.0450 0.0450 0.0400 0.0400 47,500 +0.00(+0.00%)
May 23, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2014 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
May 15, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 02, 2014 0.0450 0.0500 0.0350 0.0500 109,001 +0.00(+0.00%)
May 01, 2014 0.0400 0.0500 0.0400 0.0500 65,000 +0.01(+25.00%)
Apr 30, 2014 0.0450 0.0450 0.0400 0.0400 10,000 -0.01(-20.00%)
Apr 29, 2014 0.0500 0.0500 0.0500 0.0500 10,420 +0.00(+0.00%)
Apr 25, 2014 0.0500 0.0500 0.0500 0.0500 40 +0.00(+0.00%)
Apr 21, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 15, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 14, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 11, 2014 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 10, 2014 0.0400 0.0450 0.0350 0.0450 23,000 -0.01(-10.00%)
Apr 09, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Apr 08, 2014 0.0400 0.0400 0.0400 0.0400 13,900 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.