Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 26, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 22, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 17, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2015 0.1000 0.1000 0.0800 0.0800 63,570 -0.03(-27.27%)
Jun 15, 2015 0.1000 0.1100 0.1000 0.1100 24,244 +0.02(+29.41%)
Jun 04, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 02, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 29, 2015 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
May 28, 2015 0.0900 0.0900 0.0900 0.0900 20,100 +0.00(+0.00%)
May 27, 2015 0.0800 0.0900 0.0800 0.0900 47,693 -0.03(-21.74%)
May 15, 2015 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
May 14, 2015 0.0800 0.0800 0.0800 0.0800 18,197 -0.01(-11.11%)
May 11, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 07, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 05, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
May 01, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 30, 2015 0.1100 0.1100 0.1100 0.1100 11,577 +0.04(+46.67%)
Apr 27, 2015 0.0750 0.0750 0.0750 1 -0.06(-44.44%)
Apr 16, 2015 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Apr 15, 2015 0.1200 0.1200 0.1200 0.1200 2,497 +0.00(+0.00%)
Apr 14, 2015 0.1200 0.1200 0.1200 0.1200 3,903 +0.02(+20.00%)
Apr 13, 2015 0.1000 0.1000 0.1000 0.1000 32,000 +0.03(+33.33%)
Apr 10, 2015 0.0750 0.0750 0.0750 0.0750 2,038 -0.03(-25.00%)
Apr 09, 2015 0.1000 0.1000 0.1000 0.1000 12,000 -0.04(-25.93%)
Apr 07, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 06, 2015 0.1300 0.1300 0.1300 0.1300 6,048 +0.03(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.