Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.38 UNCHANGED

Last Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				17.93	0	-0.01(-0.06%)
Jun 22, 2023	17.94	17.94	17.94	17.94	200	-0.06(-0.33%)
Jun 19, 2023				18.00	26	-0.03(-0.17%)
Jun 16, 2023	18.03	18.03	18.03	18.03	100	-0.03(-0.17%)
Jun 13, 2023				18.06	0	-0.22(-1.20%)
May 05, 2023				18.28	0	-0.05(-0.27%)
May 03, 2023				18.33	0	+0.03(+0.16%)
Apr 26, 2023				18.30	0	+0.04(+0.22%)
Apr 21, 2023				18.26	0	-0.02(-0.11%)
Apr 13, 2023				18.28	0	-0.02(-0.11%)
Apr 12, 2023	18.30	18.30	18.30	18.30	102	+0.03(+0.16%)
Apr 10, 2023				18.27	0	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Desjardins CDN Short Term Bd ETF (TSX: DCS )

Historical Prices