Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.36 -0.02 (-0.11%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		20.04	20.04	20.04	0	+0.01(+0.05%)
Jun 25, 2020		20.03	20.03	20.03	80	+0.00(+0.00%)
Jun 18, 2020		20.03	20.03	20.03	0	+0.01(+0.05%)
Jun 17, 2020	20.02	20.02	20.02	20.02	400	+0.02(+0.10%)
Jun 12, 2020		20.00	20.00	20.00	0	+0.02(+0.10%)
Jun 10, 2020		19.98	19.98	19.98	0	+0.09(+0.45%)
Jun 09, 2020	19.89	19.89	19.89	19.89	989	-0.03(-0.15%)
Jun 08, 2020	19.93	19.93	19.92	19.92	603	+0.03(+0.15%)
Jun 03, 2020		19.89	19.89	19.89	0	+0.00(+0.00%)
May 27, 2020		19.89	19.89	19.89	0	-0.03(-0.15%)
May 26, 2020	19.89	19.92	19.86	19.92	1,500	+0.04(+0.20%)
May 25, 2020	19.88	19.88	19.88	19.88	992	+0.00(+0.00%)
May 21, 2020		19.88	19.88	19.88	0	-0.04(-0.20%)
May 08, 2020		19.92	19.92	19.92	0	+0.00(+0.00%)
May 07, 2020	19.92	19.92	19.92	19.92	200	+0.03(+0.15%)
May 05, 2020		19.89	19.89	19.89	0	+0.01(+0.05%)
May 04, 2020	19.88	19.88	19.88	19.88	400	+0.00(+0.00%)
Apr 30, 2020		19.88	19.88	19.88	0	+0.03(+0.15%)
Apr 28, 2020		19.85	19.85	19.85	0	+0.01(+0.05%)
Apr 27, 2020	19.84	19.84	19.84	19.84	600	+0.00(+0.00%)
Apr 23, 2020		19.84	19.84	19.84	0	-0.07(-0.35%)
Apr 17, 2020		19.91	19.91	19.91	0	+0.08(+0.40%)
Apr 15, 2020		19.83	19.83	19.83	0	+0.19(+0.97%)
Apr 14, 2020	19.64	19.64	19.64	19.64	520	+0.12(+0.61%)
Apr 07, 2020		19.52	19.52	19.52	0	+0.00(+0.00%)
Apr 03, 2020		19.52	19.52	19.52	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Desjardins CDN Short Term Bd ETF (TSX: DCS )

Historical Prices