Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.390 -0.070 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.770 1.770 1.770 0 +0.07(+4.12%)
Jun 29, 2021 1.640 1.750 1.640 1.700 21,070 +0.08(+4.94%)
Jun 28, 2021 1.510 1.620 1.500 1.620 7,068 +0.05(+3.18%)
Jun 25, 2021 1.630 1.630 1.570 1.570 900 -0.05(-3.09%)
Jun 24, 2021 1.680 1.680 1.620 1.620 12,500 -0.05(-2.99%)
Jun 23, 2021 1.530 1.670 1.500 1.670 52,299 +0.14(+9.15%)
Jun 22, 2021 1.500 1.530 1.500 1.530 15,100 +0.00(+0.00%)
Jun 21, 2021 1.700 1.700 1.510 1.530 34,920 -0.17(-10.00%)
Jun 18, 2021 1.700 1.700 1.700 1.700 1,350 -0.02(-1.16%)
Jun 17, 2021 1.800 1.800 1.700 1.720 22,110 -0.13(-7.03%)
Jun 16, 2021 1.860 1.860 1.850 1.850 6,700 -0.02(-1.07%)
Jun 15, 2021 1.840 1.870 1.840 1.870 15,200 +0.00(+0.00%)
Jun 14, 2021 1.840 1.890 1.800 1.870 21,860 +0.04(+2.19%)
Jun 11, 2021 1.800 1.830 1.780 1.830 2,800 +0.00(+0.00%)
Jun 10, 2021 1.760 1.910 1.760 1.830 15,878 +0.06(+3.39%)
Jun 09, 2021 1.840 1.840 1.750 1.770 7,080 -0.07(-3.80%)
Jun 08, 2021 1.850 1.860 1.810 1.840 7,620 +0.01(+0.55%)
Jun 07, 2021 1.760 1.850 1.760 1.830 18,575 +0.07(+3.98%)
Jun 04, 2021 1.750 1.850 1.750 1.760 16,250 +0.01(+0.57%)
Jun 03, 2021 1.710 1.750 1.700 1.750 10,323 +0.05(+2.94%)
Jun 02, 2021 1.740 1.740 1.700 1.700 14,480 -0.02(-1.16%)
Jun 01, 2021 1.620 1.730 1.620 1.720 5,800 +0.00(+0.00%)
May 31, 2021 1.720 1.720 1.660 1.720 16,733 +0.00(+0.00%)
May 28, 2021 1.750 1.760 1.590 1.720 29,500 +0.20(+13.16%)
May 27, 2021 1.530 1.550 1.520 1.520 4,100 +0.02(+1.33%)
May 26, 2021 1.480 1.500 1.320 1.500 55,539 +0.01(+0.67%)
May 25, 2021 1.540 1.540 1.460 1.490 29,233 -0.17(-10.24%)
May 21, 2021 1.660 1.660 1.660 0 +0.00(+0.00%)
May 20, 2021 1.500 1.700 1.450 1.660 51,385 +0.21(+14.48%)
May 19, 2021 1.450 1.490 1.390 1.450 56,001 +0.03(+2.11%)
May 18, 2021 1.400 1.450 1.310 1.420 60,235 +0.02(+1.43%)
May 17, 2021 1.400 1.440 1.390 1.400 64,556 +0.14(+11.11%)
May 14, 2021 1.260 1.280 1.260 1.260 7,400 +0.00(+0.00%)
May 13, 2021 1.260 1.260 1.260 1.260 15,378 +0.00(+0.00%)
May 12, 2021 1.230 1.260 1.230 1.260 4,358 +0.04(+3.28%)
May 11, 2021 1.230 1.300 1.180 1.220 20,104 -0.04(-3.17%)
May 10, 2021 1.140 1.290 1.140 1.260 11,815 +0.12(+10.53%)
May 07, 2021 1.120 1.190 1.120 1.140 35,408 -0.09(-7.32%)
May 06, 2021 1.110 1.270 1.110 1.230 14,258 -0.06(-4.65%)
May 05, 2021 1.300 1.300 1.290 1.290 700 -0.01(-0.77%)
May 04, 2021 1.320 1.350 1.300 1.300 17,250 +0.02(+1.56%)
May 03, 2021 1.340 1.340 1.260 1.280 12,176 +0.12(+10.34%)
Apr 30, 2021 1.420 1.420 1.120 1.160 76,704 -0.25(-17.73%)
Apr 29, 2021 1.230 1.680 1.230 1.410 115,495 +0.14(+11.02%)
Apr 28, 2021 1.090 1.300 1.090 1.270 93,018 +0.19(+17.59%)
Apr 27, 2021 1.000 1.080 1.000 1.080 37,908 +0.09(+9.09%)
Apr 26, 2021 0.9000 0.9900 0.9000 0.9900 10,238 +0.02(+2.06%)
Apr 23, 2021 0.9100 0.9700 0.9100 0.9700 76,000 +0.05(+5.43%)
Apr 22, 2021 0.9300 0.9400 0.9200 0.9200 5,000 +0.00(+0.00%)
Apr 21, 2021 0.9300 0.9400 0.9100 0.9200 13,708 +0.01(+1.10%)
Apr 20, 2021 0.9000 0.9100 0.9000 0.9100 16,000 +0.02(+2.25%)
Apr 19, 2021 0.8700 0.9000 0.8700 0.8900 13,800 +0.03(+3.49%)
Apr 16, 2021 0.8600 0.8600 0.8600 0.8600 528 +0.01(+1.18%)
Apr 15, 2021 0.8600 0.8600 0.8500 0.8500 36,100 -0.03(-3.41%)
Apr 14, 2021 0.8800 0.8800 0.8800 0.8800 2,508 +0.00(+0.00%)
Apr 13, 2021 0.8600 0.8800 0.8600 0.8800 14,994 +0.01(+1.15%)
Apr 12, 2021 0.9300 0.9300 0.8700 0.8700 6,100 +0.07(+8.75%)
Apr 09, 2021 0.8100 0.8100 0.8000 0.8000 34,000 -0.01(-1.23%)
Apr 08, 2021 0.8000 0.8100 0.8000 0.8100 6,007 +0.01(+1.25%)
Apr 07, 2021 0.8000 0.8000 0.8000 0.8000 30,500 +0.00(+0.00%)
Apr 06, 2021 0.7800 0.8000 0.7800 0.8000 11,000 +0.02(+2.56%)
Apr 05, 2021 0.7800 0.7800 0.7700 0.7800 10,008 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.