Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.390 -0.070 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3050 0.3050 0.3050 0 -0.03(-8.96%)
Jun 29, 2015 0.2900 0.3350 0.2800 0.3350 12,500 +0.04(+11.67%)
Jun 26, 2015 0.3000 0.3000 0.3000 0.3000 46,100 -0.01(-1.64%)
Jun 25, 2015 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
Jun 19, 2015 0.3000 0.3000 0.3000 250 -0.02(-6.25%)
Jun 09, 2015 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jun 08, 2015 0.3200 0.3300 0.2950 0.3300 18,400 +0.01(+3.13%)
Jun 05, 2015 0.3150 0.3200 0.3150 0.3200 2,750 -0.01(-1.54%)
Jun 04, 2015 0.3500 0.3500 0.3250 0.3250 41,000 -0.02(-7.14%)
Jun 03, 2015 0.3400 0.3500 0.3350 0.3500 76,100 +0.00(+0.00%)
Jun 02, 2015 0.3600 0.3800 0.3500 0.3500 4,500 -0.01(-1.41%)
Jun 01, 2015 0.3500 0.4000 0.3500 0.3550 18,000 +0.01(+1.43%)
May 28, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 25, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 21, 2015 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
May 20, 2015 0.3450 0.3450 0.3450 0.3450 1,500 +0.00(+0.00%)
May 19, 2015 0.3750 0.3750 0.3350 0.3450 27,000 -0.01(-1.43%)
May 15, 2015 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
May 14, 2015 0.3900 0.3900 0.3900 0.3900 1,100 +0.02(+5.41%)
May 12, 2015 0.3700 0.3700 0.3700 0 -0.06(-13.95%)
May 05, 2015 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
May 04, 2015 0.4400 0.4600 0.4400 0.4500 6,500 +0.00(+0.00%)
Apr 30, 2015 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Apr 29, 2015 0.4600 0.4600 0.4600 0.4600 500 -0.02(-5.15%)
Apr 28, 2015 0.4850 0.4850 0.4850 0.4850 1,500 +0.01(+2.11%)
Apr 27, 2015 0.4500 0.4750 0.4500 0.4750 1,500 +0.03(+7.95%)
Apr 21, 2015 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
Apr 16, 2015 0.4400 0.4400 0.4400 0 -0.03(-5.38%)
Apr 14, 2015 0.4650 0.4650 0.4650 0 +0.02(+3.33%)
Apr 09, 2015 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Apr 08, 2015 0.4300 0.4300 0.4250 0.4300 7,500 -0.02(-4.44%)
Apr 06, 2015 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Apr 02, 2015 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.