Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.390 -0.070 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 27, 2008 3.020 3.020 3.000 3.000 5,000 -0.02(-0.66%)
Jun 26, 2008 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Jun 25, 2008 3.020 3.020 3.020 3.020 3,400 +0.00(+0.00%)
Jun 24, 2008 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Jun 23, 2008 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Jun 20, 2008 3.030 3.030 3.020 3.020 3,000 +0.01(+0.33%)
Jun 19, 2008 3.010 3.010 3.010 3.010 600 -0.19(-5.94%)
Jun 18, 2008 3.200 3.200 3.200 3.200 1,600 +0.00(+0.00%)
Jun 17, 2008 3.240 3.240 3.000 3.200 21,300 +0.10(+3.23%)
Jun 16, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 13, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 12, 2008 3.120 3.120 3.000 3.100 5,100 -0.15(-4.62%)
Jun 11, 2008 3.250 3.250 3.250 3.250 15 +0.00(+0.00%)
Jun 10, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 09, 2008 3.250 3.300 3.250 3.250 2,300 +0.00(+0.00%)
Jun 06, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 05, 2008 3.250 3.250 3.250 3.250 600 +0.01(+0.31%)
Jun 04, 2008 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Jun 03, 2008 3.100 3.250 3.100 3.240 561,400 +0.24(+8.00%)
Jun 02, 2008 3.290 3.300 3.000 3.000 6,800 -0.22(-6.83%)
May 30, 2008 3.220 3.220 3.220 3.220 500 -0.03(-0.92%)
May 29, 2008 3.250 3.250 3.250 3.250 3,500 +0.10(+3.17%)
May 28, 2008 3.150 3.150 3.150 3.150 1,500 -0.14(-4.26%)
May 27, 2008 3.300 3.300 3.190 3.290 6,524 +0.04(+1.23%)
May 26, 2008 3.250 3.250 3.250 3.250 5,900 +0.20(+6.56%)
May 23, 2008 3.190 3.200 3.050 3.050 4,500 -0.15(-4.69%)
May 22, 2008 3.190 3.200 3.190 3.200 2,100 +0.00(+0.00%)
May 21, 2008 2.580 3.200 2.330 3.200 15,000 +0.39(+13.88%)
May 20, 2008 3.170 3.170 2.810 2.810 6,000 -0.24(-7.87%)
May 19, 2008 2.900 3.050 2.900 3.050 4,758 +0.00(+0.00%)
May 16, 2008 2.900 3.050 2.900 3.050 4,758 +0.40(+15.09%)
May 15, 2008 3.150 3.200 2.650 2.650 11,000 -0.50(-15.87%)
May 14, 2008 3.170 3.170 3.150 3.150 900 +0.21(+7.14%)
May 13, 2008 3.100 3.100 2.760 2.940 9,690 -0.16(-5.16%)
May 12, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
May 09, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
May 08, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
May 07, 2008 3.100 3.100 3.100 3.100 400 +0.00(+0.00%)
May 06, 2008 3.090 3.100 3.090 3.100 18,200 +0.10(+3.33%)
May 05, 2008 3.000 3.100 3.000 3.000 4,550 -0.09(-2.91%)
May 02, 2008 3.090 3.090 3.090 3.090 1,300 +0.07(+2.32%)
May 01, 2008 3.020 3.020 3.020 3.020 200 -0.08(-2.58%)
Apr 30, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 29, 2008 3.100 3.100 3.050 3.100 5,400 +0.05(+1.64%)
Apr 28, 2008 3.000 3.050 3.000 3.050 10,200 +0.04(+1.33%)
Apr 25, 2008 3.010 3.010 3.010 3.010 10,000 -0.29(-8.79%)
Apr 24, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 23, 2008 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Apr 22, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 21, 2008 3.310 3.310 3.300 3.300 6,700 +0.01(+0.30%)
Apr 18, 2008 3.290 3.290 3.290 3.290 19 +0.00(+0.00%)
Apr 17, 2008 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Apr 16, 2008 3.240 3.300 3.200 3.290 74,600 +0.24(+7.87%)
Apr 15, 2008 3.050 3.050 3.050 3.050 11,200 +0.15(+5.17%)
Apr 14, 2008 3.100 3.100 2.900 2.900 5,200 -0.30(-9.38%)
Apr 11, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 10, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 09, 2008 3.200 3.200 3.200 3.200 2,150 -0.19(-5.60%)
Apr 08, 2008 3.370 3.390 3.370 3.390 8,310 +0.09(+2.73%)
Apr 07, 2008 3.300 3.300 3.300 3.300 1,000 +0.13(+4.10%)
Apr 04, 2008 3.350 3.350 3.170 3.170 1,900 +0.07(+2.26%)
Apr 03, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 02, 2008 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.