Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GEC )

0.3950 +0.0250 (+6.76%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3700 0.3950 0.3700 0.3950 1,751 +0.03(+6.76%)
May 30, 2024 0.3700 0.3700 0.3700 0.3700 500 -0.03(-6.33%)
May 29, 2024 0.3900 0.3950 0.3900 0.3950 11,053 +0.04(+9.72%)
May 28, 2024 0.3600 0.3600 0.3600 0.3600 15,000 +0.00(+0.00%)
May 24, 2024 0.3600 0 +0.00(+0.00%)
May 22, 2024 0.3600 0 +0.00(+0.00%)
May 21, 2024 0.3500 0.3600 0.3500 0.3600 6,000 +0.00(+0.00%)
May 17, 2024 0.3600 0 +0.00(+0.00%)
May 16, 2024 0.3600 0.3600 0.3600 0.3600 18,000 +0.00(+0.00%)
May 14, 2024 0.3600 1 +0.00(+0.00%)
May 13, 2024 0.3600 0.3600 0.3600 0.3600 7,100 +0.00(+0.00%)
May 10, 2024 0.3600 0.3600 0.3600 0.3600 15,000 +0.01(+2.86%)
May 09, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.01(+1.45%)
May 01, 2024 0.3450 385 -0.02(-4.17%)
Apr 29, 2024 0.3600 0 +0.00(+0.00%)
Apr 26, 2024 0.3600 0.3600 0.3600 0.3600 3,500 +0.00(+0.00%)
Apr 25, 2024 0.3600 0.3600 0.3600 0.3600 5,500 +0.02(+7.46%)
Apr 23, 2024 0.3350 0 -0.01(-4.29%)
Apr 22, 2024 0.3500 0.3500 0.3500 0.3500 17,000 -0.01(-2.78%)
Apr 16, 2024 0.3600 0 +0.01(+2.86%)
Apr 15, 2024 0.3650 0.3650 0.3350 0.3500 23,040 -0.02(-5.41%)
Apr 12, 2024 0.3900 0.3900 0.3700 0.3700 19,000 -0.02(-5.13%)
Apr 11, 2024 0.3950 0.4000 0.3900 0.3900 22,521 -0.01(-1.27%)
Apr 10, 2024 0.3750 0.3950 0.3750 0.3950 7,000 +0.02(+5.33%)
Apr 09, 2024 0.3750 0.3750 0.3750 0.3750 6,000 -0.01(-1.32%)
Apr 08, 2024 0.3900 0.3900 0.3800 0.3800 7,403 -0.02(-5.00%)
Apr 04, 2024 0.4000 0 +0.00(+0.00%)
Apr 03, 2024 0.4000 0.4000 0.4000 0.4000 92,575 +0.00(+0.00%)
Apr 02, 2024 0.3900 0.4000 0.3900 0.4000 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.