Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Renewables Ltd (TSX: LCFS )

7.400 -0.300 (-3.90%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.420 0 +0.05(+0.60%)
Jun 29, 2023 8.260 8.370 8.260 8.370 1,200 +0.17(+2.07%)
Jun 27, 2023 8.200 2 -0.30(-3.53%)
Jun 26, 2023 8.220 8.500 8.220 8.500 4,332 +0.35(+4.29%)
Jun 23, 2023 8.080 8.150 8.000 8.150 4,501 +0.15(+1.88%)
Jun 22, 2023 8.000 8.010 8.000 8.000 13,071 +0.01(+0.13%)
Jun 21, 2023 7.990 8.000 7.980 7.990 12,200 +0.03(+0.38%)
Jun 20, 2023 7.990 7.990 7.840 7.960 3,563 +0.07(+0.89%)
Jun 19, 2023 7.850 7.900 7.840 7.890 2,520 -0.10(-1.25%)
Jun 16, 2023 7.980 8.050 7.980 7.990 7,361 +0.07(+0.88%)
Jun 15, 2023 8.000 8.000 7.920 7.920 2,547 -0.55(-6.49%)
May 08, 2023 8.470 8.480 8.470 8.470 634 -0.04(-0.47%)
May 05, 2023 8.560 8.630 8.480 8.510 4,187 +0.02(+0.24%)
May 04, 2023 8.230 8.490 8.230 8.490 2,200 +0.26(+3.16%)
May 03, 2023 8.260 8.300 8.230 8.230 3,337 -0.10(-1.20%)
May 02, 2023 8.750 8.750 8.290 8.330 8,560 -0.22(-2.57%)
May 01, 2023 8.760 8.760 8.510 8.550 24,067 -0.15(-1.72%)
Apr 28, 2023 8.970 8.970 8.700 8.700 1,423 +0.08(+0.93%)
Apr 27, 2023 9.060 9.060 8.600 8.620 8,516 +0.17(+2.01%)
Apr 26, 2023 8.660 8.660 8.450 8.450 4,406 -0.05(-0.59%)
Apr 25, 2023 9.000 9.000 8.500 8.500 7,284 -0.49(-5.45%)
Apr 24, 2023 8.970 8.990 8.970 8.990 3,394 +0.00(+0.00%)
Apr 21, 2023 8.990 9.000 8.920 8.990 13,182 +0.14(+1.58%)
Apr 20, 2023 8.670 8.920 8.600 8.850 67,043 +0.46(+5.48%)
Apr 19, 2023 8.860 8.860 8.240 8.390 312,654 -0.05(-0.59%)
Apr 18, 2023 8.680 8.680 8.440 8.440 1,958 -0.02(-0.24%)
Apr 17, 2023 8.570 8.570 8.450 8.460 18,032 -0.08(-0.94%)
Apr 14, 2023 8.500 8.570 8.350 8.540 12,820 +0.13(+1.55%)
Apr 13, 2023 8.400 8.410 8.400 8.410 3,700 -0.06(-0.71%)
Apr 12, 2023 8.150 8.500 8.150 8.470 1,700 +0.04(+0.47%)
Apr 11, 2023 8.210 8.430 8.210 8.430 800 +0.28(+3.44%)
Apr 10, 2023 8.250 8.250 8.050 8.150 4,795 -0.12(-1.45%)
Apr 06, 2023 8.270 0 +0.01(+0.12%)
Apr 05, 2023 8.500 8.500 8.260 8.260 1,330 -0.28(-3.28%)
Apr 04, 2023 8.750 8.760 8.460 8.540 5,400 -0.20(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.