Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX: PYR )

0.6100 +0.0300 (+5.17%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.490 0 +0.05(+2.05%)
Jun 29, 2022 2.540 2.560 2.420 2.440 121,500 -0.16(-6.15%)
Jun 28, 2022 2.690 2.730 2.530 2.600 137,946 -0.11(-4.06%)
Jun 27, 2022 2.660 2.710 2.550 2.710 176,973 +0.05(+1.88%)
Jun 24, 2022 2.660 2.710 2.620 2.660 88,749 +0.00(+0.00%)
Jun 23, 2022 2.540 2.730 2.540 2.660 132,169 +0.08(+3.10%)
Jun 22, 2022 2.650 2.650 2.540 2.580 184,443 -0.11(-4.09%)
Jun 21, 2022 2.580 2.740 2.510 2.690 262,458 +0.21(+8.47%)
Jun 20, 2022 2.370 2.540 2.320 2.480 135,117 +0.11(+4.64%)
Jun 17, 2022 2.350 2.420 2.320 2.370 209,730 +0.04(+1.72%)
Jun 16, 2022 2.430 2.440 2.300 2.330 290,917 -0.16(-6.43%)
Jun 15, 2022 2.410 2.560 2.360 2.490 305,765 +0.11(+4.62%)
Jun 14, 2022 2.560 2.600 2.360 2.380 357,681 -0.23(-8.81%)
Jun 13, 2022 2.690 2.770 2.570 2.610 315,932 -0.18(-6.45%)
Jun 10, 2022 3.000 3.000 2.790 2.790 346,596 -0.26(-8.52%)
Jun 09, 2022 3.190 3.250 3.040 3.050 227,730 -0.10(-3.17%)
Jun 08, 2022 3.190 3.190 3.030 3.150 268,095 +0.00(+0.00%)
Jun 07, 2022 3.280 3.390 3.130 3.150 295,135 -0.14(-4.26%)
Jun 06, 2022 3.750 3.750 3.290 3.290 551,272 -0.42(-11.32%)
Jun 03, 2022 3.810 3.810 3.510 3.710 409,194 -0.17(-4.38%)
Jun 02, 2022 3.330 3.890 3.280 3.880 953,403 +0.66(+20.50%)
Jun 01, 2022 3.230 3.340 3.180 3.220 280,902 -0.13(-3.88%)
May 31, 2022 3.000 3.350 2.880 3.350 657,036 +0.33(+10.93%)
May 30, 2022 3.080 3.120 2.990 3.020 160,510 -0.13(-4.13%)
May 27, 2022 2.980 3.150 2.980 3.150 327,449 +0.22(+7.51%)
May 26, 2022 2.730 2.930 2.700 2.930 325,310 +0.16(+5.78%)
May 25, 2022 2.690 2.780 2.670 2.770 167,628 +0.07(+2.59%)
May 24, 2022 2.830 2.850 2.590 2.700 147,505 +0.05(+1.89%)
May 20, 2022 2.650 0 +0.23(+9.50%)
May 19, 2022 2.370 2.460 2.360 2.420 161,022 +0.00(+0.00%)
May 18, 2022 2.360 2.420 2.350 2.420 57,140 +0.01(+0.41%)
May 17, 2022 2.400 2.420 2.160 2.410 321,940 +0.09(+3.88%)
May 16, 2022 2.410 2.420 2.290 2.320 144,520 -0.11(-4.53%)
May 13, 2022 2.300 2.530 2.300 2.430 171,127 +0.13(+5.65%)
May 12, 2022 2.260 2.340 2.160 2.300 192,586 +0.05(+2.22%)
May 11, 2022 2.510 2.510 2.250 2.250 376,703 -0.27(-10.71%)
May 10, 2022 2.580 2.690 2.470 2.520 259,763 -0.14(-5.26%)
May 09, 2022 2.780 2.780 2.580 2.660 237,268 -0.16(-5.67%)
May 06, 2022 2.870 2.870 2.730 2.820 99,020 -0.06(-2.08%)
May 05, 2022 2.930 2.930 2.750 2.880 180,520 +0.00(+0.00%)
May 04, 2022 3.190 3.200 2.860 2.880 265,793 -0.32(-10.00%)
May 03, 2022 3.050 3.200 2.930 3.200 348,298 +0.18(+5.96%)
May 02, 2022 2.910 3.100 2.900 3.020 225,337 +0.11(+3.78%)
Apr 29, 2022 2.710 2.960 2.680 2.910 208,247 +0.15(+5.43%)
Apr 28, 2022 2.750 2.790 2.550 2.760 223,735 +0.00(+0.00%)
Apr 27, 2022 2.410 2.760 2.360 2.760 286,214 +0.34(+14.05%)
Apr 26, 2022 2.440 2.460 2.320 2.420 168,442 -0.04(-1.63%)
Apr 25, 2022 2.490 2.490 2.400 2.460 128,294 +0.03(+1.23%)
Apr 22, 2022 2.430 2.440 2.370 2.430 128,585 -0.05(-2.02%)
Apr 21, 2022 2.450 2.490 2.380 2.480 138,348 -0.02(-0.80%)
Apr 20, 2022 2.410 2.630 2.380 2.500 324,855 +0.14(+5.93%)
Apr 19, 2022 2.310 2.420 2.300 2.360 154,442 +0.00(+0.00%)
Apr 18, 2022 2.400 2.420 2.310 2.360 219,983 -0.10(-4.07%)
Apr 14, 2022 2.460 0 -0.02(-0.81%)
Apr 13, 2022 2.440 2.640 2.420 2.480 226,048 +0.00(+0.00%)
Apr 12, 2022 2.540 2.650 2.440 2.480 306,788 -0.04(-1.59%)
Apr 11, 2022 2.700 2.720 2.510 2.520 351,183 -0.29(-10.32%)
Apr 08, 2022 2.780 2.980 2.700 2.810 240,154 +0.04(+1.44%)
Apr 07, 2022 2.710 2.830 2.620 2.770 208,157 +0.02(+0.73%)
Apr 06, 2022 2.860 2.860 2.670 2.750 161,187 -0.11(-3.85%)
Apr 05, 2022 2.970 2.970 2.860 2.860 265,786 -0.10(-3.38%)
Apr 04, 2022 2.970 3.020 2.870 2.960 242,936 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.