Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Metals Inc (TSX: SIL )

11.31 +0.04 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.760 0 +0.17(+2.24%)
Jun 29, 2023 7.500 7.600 7.380 7.590 314,707 +0.07(+0.93%)
Jun 28, 2023 7.600 7.710 7.500 7.520 198,356 -0.06(-0.79%)
Jun 27, 2023 7.740 7.820 7.490 7.580 230,451 -0.14(-1.81%)
Jun 26, 2023 7.650 7.800 7.600 7.720 119,707 +0.11(+1.45%)
Jun 23, 2023 7.570 7.740 7.550 7.610 103,994 +0.10(+1.33%)
Jun 22, 2023 7.600 7.650 7.480 7.510 196,491 -0.11(-1.44%)
Jun 21, 2023 7.730 7.730 7.580 7.620 203,119 -0.15(-1.93%)
Jun 20, 2023 7.980 7.980 7.750 7.770 258,587 -0.41(-5.01%)
Jun 19, 2023 8.020 8.180 8.020 8.180 58,559 +0.14(+1.74%)
Jun 16, 2023 8.120 8.200 7.940 8.040 489,553 +0.04(+0.50%)
Jun 15, 2023 8.010 8.030 7.850 8.000 119,233 -0.08(-0.99%)
Jun 14, 2023 8.270 8.270 7.990 8.080 181,468 -0.12(-1.46%)
Jun 13, 2023 8.240 8.310 8.100 8.200 183,782 -0.01(-0.12%)
Jun 12, 2023 8.310 8.310 8.100 8.210 219,047 -0.17(-2.03%)
Jun 09, 2023 8.520 8.520 8.320 8.380 116,207 -0.18(-2.10%)
Jun 08, 2023 8.610 8.710 8.460 8.560 151,599 +0.15(+1.78%)
Jun 07, 2023 8.640 8.910 8.380 8.410 186,952 -0.26(-3.00%)
Jun 06, 2023 8.740 8.740 8.580 8.670 150,617 -0.14(-1.59%)
Jun 05, 2023 8.760 8.870 8.620 8.810 144,739 +0.04(+0.46%)
Jun 02, 2023 9.020 9.050 8.650 8.770 218,675 -0.27(-2.99%)
Jun 01, 2023 9.000 9.130 8.920 9.040 154,302 +0.11(+1.23%)
May 31, 2023 8.660 8.960 8.660 8.930 267,114 +0.26(+3.00%)
May 30, 2023 8.770 8.800 8.580 8.670 166,613 +0.05(+0.58%)
May 29, 2023 8.610 8.620 8.510 8.620 32,653 -0.02(-0.23%)
May 26, 2023 8.820 8.820 8.550 8.640 126,312 -0.03(-0.35%)
May 25, 2023 8.800 8.830 8.640 8.670 124,592 -0.14(-1.59%)
May 24, 2023 9.000 9.010 8.810 8.810 171,644 -0.23(-2.54%)
May 23, 2023 9.040 9.130 9.000 9.040 214,301 -0.13(-1.42%)
May 19, 2023 9.170 0 +0.01(+0.11%)
May 18, 2023 9.130 9.180 8.870 9.160 227,930 -0.11(-1.19%)
May 17, 2023 9.250 9.370 9.150 9.270 171,459 -0.03(-0.32%)
May 16, 2023 9.480 9.500 9.230 9.300 265,813 -0.22(-2.31%)
May 15, 2023 9.610 9.800 9.410 9.520 295,830 -0.06(-0.63%)
May 12, 2023 9.150 10.19 9.150 9.580 765,171 +0.66(+7.40%)
May 11, 2023 9.170 9.210 8.910 8.920 311,827 -0.32(-3.46%)
May 10, 2023 9.510 9.540 9.100 9.240 314,131 -0.30(-3.14%)
May 09, 2023 9.320 9.590 9.310 9.540 236,308 +0.16(+1.71%)
May 08, 2023 9.250 9.430 9.200 9.380 147,582 +0.10(+1.08%)
May 05, 2023 9.000 9.290 8.820 9.280 265,856 +0.03(+0.32%)
May 04, 2023 9.270 9.550 9.210 9.250 390,852 -0.02(-0.22%)
May 03, 2023 9.080 9.370 8.980 9.270 397,720 +0.24(+2.66%)
May 02, 2023 8.820 9.090 8.710 9.030 254,621 +0.21(+2.38%)
May 01, 2023 9.080 9.170 8.820 8.820 299,228 -0.05(-0.56%)
Apr 28, 2023 8.940 8.990 8.780 8.870 637,018 -0.10(-1.11%)
Apr 27, 2023 8.870 8.980 8.710 8.970 164,087 +0.07(+0.79%)
Apr 26, 2023 9.180 9.260 8.900 8.900 306,276 -0.19(-2.09%)
Apr 25, 2023 8.980 9.110 8.740 9.090 229,374 +0.06(+0.66%)
Apr 24, 2023 8.950 9.040 8.890 9.030 313,847 +0.04(+0.44%)
Apr 21, 2023 8.970 9.070 8.860 8.990 244,481 -0.03(-0.33%)
Apr 20, 2023 9.150 9.240 8.980 9.020 238,325 -0.07(-0.77%)
Apr 19, 2023 9.000 9.210 8.960 9.090 358,873 -0.09(-0.98%)
Apr 18, 2023 9.190 9.410 9.090 9.180 368,320 +0.08(+0.88%)
Apr 17, 2023 9.390 9.410 9.060 9.100 307,754 -0.33(-3.50%)
Apr 14, 2023 9.470 9.640 9.220 9.430 482,637 -0.28(-2.88%)
Apr 13, 2023 9.890 10.04 9.670 9.710 471,911 +0.01(+0.10%)
Apr 12, 2023 9.790 9.900 9.490 9.700 286,568 +0.01(+0.10%)
Apr 11, 2023 9.440 9.830 9.440 9.690 366,380 +0.34(+3.64%)
Apr 10, 2023 9.500 9.500 9.190 9.350 380,737 -0.18(-1.89%)
Apr 06, 2023 9.530 0 -0.03(-0.31%)
Apr 05, 2023 9.830 9.890 9.530 9.560 329,041 -0.24(-2.45%)
Apr 04, 2023 9.640 9.910 9.510 9.800 456,310 +0.16(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.