Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.740 +0.080 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.240 0 -0.07(-5.34%)
Jun 29, 2022 1.340 1.360 1.290 1.310 182,630 -0.04(-2.96%)
Jun 28, 2022 1.440 1.440 1.340 1.350 480,009 -0.04(-2.88%)
Jun 27, 2022 1.360 1.420 1.360 1.390 442,133 +0.01(+0.72%)
Jun 24, 2022 1.350 1.400 1.350 1.380 258,864 +0.03(+2.22%)
Jun 23, 2022 1.370 1.390 1.310 1.350 399,948 -0.02(-1.46%)
Jun 22, 2022 1.430 1.430 1.360 1.370 371,877 -0.12(-8.05%)
Jun 21, 2022 1.480 1.500 1.450 1.490 132,083 +0.08(+5.67%)
Jun 20, 2022 1.380 1.470 1.380 1.410 119,140 +0.01(+0.71%)
Jun 17, 2022 1.480 1.480 1.400 1.400 242,263 -0.08(-5.41%)
Jun 16, 2022 1.530 1.530 1.450 1.480 2,644,435 -0.05(-3.27%)
Jun 15, 2022 1.560 1.570 1.520 1.530 320,373 +0.00(+0.00%)
Jun 14, 2022 1.620 1.620 1.520 1.530 443,024 -0.12(-7.27%)
Jun 13, 2022 1.680 1.680 1.610 1.650 334,017 -0.06(-3.51%)
Jun 10, 2022 1.680 1.730 1.650 1.710 250,019 +0.03(+1.79%)
Jun 09, 2022 1.720 1.740 1.680 1.680 206,000 -0.04(-2.33%)
Jun 08, 2022 1.770 1.780 1.710 1.720 174,083 -0.02(-1.15%)
Jun 07, 2022 1.730 1.770 1.730 1.740 412,822 +0.00(+0.00%)
Jun 06, 2022 1.750 1.750 1.710 1.740 220,988 +0.02(+1.16%)
Jun 03, 2022 1.740 1.740 1.720 1.720 93,190 -0.03(-1.71%)
Jun 02, 2022 1.700 1.760 1.680 1.750 312,378 +0.07(+4.17%)
Jun 01, 2022 1.660 1.710 1.620 1.680 153,735 +0.03(+1.82%)
May 31, 2022 1.750 1.750 1.640 1.650 209,018 -0.08(-4.62%)
May 30, 2022 1.690 1.740 1.690 1.730 148,365 +0.03(+1.76%)
May 27, 2022 1.730 1.750 1.690 1.700 2,705,177 -0.06(-3.41%)
May 26, 2022 1.740 1.790 1.720 1.760 253,448 +0.04(+2.33%)
May 25, 2022 1.750 1.750 1.710 1.720 189,780 -0.02(-1.15%)
May 24, 2022 1.690 1.740 1.660 1.740 262,752 +0.05(+2.96%)
May 20, 2022 1.690 0 -0.03(-1.74%)
May 19, 2022 1.650 1.740 1.650 1.720 151,101 +0.06(+3.61%)
May 18, 2022 1.710 1.740 1.650 1.660 283,907 -0.08(-4.60%)
May 17, 2022 1.670 1.750 1.670 1.740 461,133 +0.09(+5.45%)
May 16, 2022 1.610 1.670 1.580 1.650 250,213 +0.07(+4.43%)
May 13, 2022 1.490 1.600 1.490 1.580 222,260 +0.08(+5.33%)
May 12, 2022 1.560 1.560 1.470 1.500 654,544 -0.08(-5.06%)
May 11, 2022 1.630 1.630 1.570 1.580 239,492 +0.01(+0.64%)
May 10, 2022 1.650 1.650 1.540 1.570 310,943 -0.02(-1.26%)
May 09, 2022 1.670 1.680 1.570 1.590 540,137 -0.11(-6.47%)
May 06, 2022 1.690 1.720 1.640 1.700 231,952 +0.05(+3.03%)
May 05, 2022 1.700 1.700 1.580 1.650 300,572 +0.00(+0.00%)
May 04, 2022 1.670 1.680 1.610 1.650 351,013 +0.05(+3.12%)
May 03, 2022 1.590 1.630 1.550 1.600 115,317 +0.04(+2.56%)
May 02, 2022 1.580 1.580 1.540 1.560 136,198 -0.03(-1.89%)
Apr 29, 2022 1.600 1.630 1.580 1.590 172,819 -0.02(-1.24%)
Apr 28, 2022 1.610 1.630 1.560 1.610 157,004 +0.01(+0.63%)
Apr 27, 2022 1.580 1.630 1.550 1.600 109,986 +0.03(+1.91%)
Apr 26, 2022 1.590 1.630 1.560 1.570 231,013 -0.04(-2.48%)
Apr 25, 2022 1.570 1.640 1.510 1.610 411,467 -0.03(-1.83%)
Apr 22, 2022 1.700 1.730 1.620 1.640 472,672 -0.08(-4.65%)
Apr 21, 2022 1.790 1.800 1.640 1.720 676,703 -0.04(-2.27%)
Apr 20, 2022 1.840 1.840 1.750 1.760 264,295 -0.07(-3.83%)
Apr 19, 2022 1.780 1.840 1.780 1.830 291,570 -0.01(-0.54%)
Apr 18, 2022 1.770 1.850 1.770 1.840 400,087 +0.09(+5.14%)
Apr 14, 2022 1.750 0 -0.03(-1.69%)
Apr 13, 2022 1.760 1.810 1.740 1.780 313,434 +0.02(+1.14%)
Apr 12, 2022 1.790 1.790 1.740 1.760 166,341 +0.00(+0.00%)
Apr 11, 2022 1.790 1.790 1.720 1.760 307,147 -0.03(-1.68%)
Apr 08, 2022 1.800 1.810 1.790 1.790 134,884 +0.00(+0.00%)
Apr 07, 2022 1.780 1.830 1.780 1.790 295,716 -0.01(-0.56%)
Apr 06, 2022 1.800 1.820 1.770 1.800 388,940 +0.02(+1.12%)
Apr 05, 2022 1.850 1.860 1.760 1.780 609,068 -0.07(-3.78%)
Apr 04, 2022 1.880 1.880 1.810 1.850 422,187 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.