Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.450 4.620 4.620 4.620 11 -0.03(-0.64%)
Jun 27, 2014 4.500 4.650 4.500 4.650 2,110 +0.00(+0.00%)
Jun 26, 2014 4.480 4.650 4.480 4.650 1,755 +0.16(+3.56%)
Jun 25, 2014 4.700 4.700 4.480 4.490 1,109 -0.10(-2.18%)
Jun 24, 2014 4.490 4.630 4.450 4.590 904 -0.08(-1.66%)
Jun 23, 2014 4.403 4.667 4.403 4.667 427 -0.03(-0.69%)
Jun 20, 2014 4.330 4.700 4.330 4.700 429 +0.09(+1.95%)
Jun 19, 2014 4.400 4.610 4.350 4.610 1,324 +0.08(+1.77%)
Jun 18, 2014 4.666 4.666 4.440 4.530 1,309 -0.10(-2.16%)
Jun 17, 2014 4.510 4.950 4.470 4.630 5,407 -0.02(-0.43%)
Jun 16, 2014 4.500 4.848 4.393 4.650 4,278 -0.25(-5.10%)
Jun 13, 2014 4.550 4.900 4.550 4.900 2,729 -0.07(-1.36%)
Jun 12, 2014 4.970 4.970 4.350 4.968 1,500 +0.52(+11.63%)
Jun 11, 2014 4.350 4.590 4.350 4.450 6,819 +0.10(+2.30%)
Jun 10, 2014 4.230 4.350 4.230 4.350 3,953 +0.12(+2.83%)
Jun 06, 2014 4.190 4.230 4.190 4.230 716 +0.03(+0.71%)
Jun 05, 2014 4.210 4.220 4.190 4.200 12,002 -0.01(-0.24%)
Jun 04, 2014 4.219 4.220 4.210 4.210 1,898 +0.01(+0.17%)
Jun 03, 2014 4.230 4.230 4.190 4.203 15,859 -0.09(-2.03%)
Jun 02, 2014 4.267 4.290 4.267 4.290 400 +0.04(+0.94%)
May 30, 2014 4.320 4.320 4.250 4.250 1,135 +0.00(+0.00%)
May 29, 2014 4.350 4.350 4.190 4.250 57,015 -0.15(-3.41%)
May 28, 2014 4.400 4.450 4.389 4.400 11,100 -0.06(-1.35%)
May 27, 2014 4.400 4.470 4.400 4.460 3,575 -0.04(-0.86%)
May 23, 2014 4.400 4.498 4.498 4.498 600 +0.06(+1.32%)
May 22, 2014 4.440 4.539 4.440 4.440 1,381 -0.10(-2.17%)
May 21, 2014 4.450 4.550 4.400 4.539 5,300 -0.01(-0.25%)
May 20, 2014 4.550 4.550 4.550 4.550 155 +0.15(+3.41%)
May 19, 2014 4.491 4.690 4.300 4.400 22,929 -0.20(-4.35%)
May 16, 2014 4.740 4.740 4.600 4.600 2,300 -0.28(-5.74%)
May 15, 2014 4.601 4.880 4.601 4.880 676 +0.21(+4.50%)
May 14, 2014 4.890 5.000 4.670 4.670 8,221 -0.21(-4.30%)
May 13, 2014 5.740 5.740 4.629 4.880 116,162 -1.06(-17.80%)
May 12, 2014 5.540 5.940 5.450 5.937 3,100 -0.03(-0.55%)
May 09, 2014 5.710 5.970 5.710 5.970 600 +0.25(+4.36%)
May 08, 2014 5.800 5.910 5.580 5.720 2,183 -0.20(-3.38%)
May 07, 2014 5.750 6.050 5.250 5.920 25,847 -0.15(-2.44%)
May 05, 2014 6.070 6.068 6.068 6.068 50 +0.10(+1.64%)
May 02, 2014 5.985 5.985 5.970 5.970 202 +0.22(+3.79%)
May 01, 2014 6.000 6.000 5.750 5.752 995 -0.15(-2.51%)
Apr 30, 2014 6.100 6.110 5.760 5.900 8,030 -0.30(-4.82%)
Apr 29, 2014 6.200 6.200 6.199 6.199 500 +0.04(+0.63%)
Apr 28, 2014 6.450 6.450 6.101 6.160 10,120 -0.14(-2.22%)
Apr 25, 2014 6.280 6.500 6.090 6.300 5,881 -0.33(-4.94%)
Apr 23, 2014 6.627 6.627 6.627 6.627 0 +0.14(+2.11%)
Apr 22, 2014 6.250 6.500 6.250 6.490 4,056 +0.09(+1.41%)
Apr 21, 2014 6.482 6.482 6.400 6.400 1,263 -0.07(-1.14%)
Apr 17, 2014 6.630 6.474 6.474 6.474 5,200 +0.07(+1.15%)
Apr 16, 2014 6.312 6.450 6.312 6.400 1,825 -0.24(-3.61%)
Apr 14, 2014 6.440 6.640 6.640 6.640 300 +0.01(+0.16%)
Apr 11, 2014 6.420 6.630 6.400 6.630 4,717 +0.03(+0.49%)
Apr 10, 2014 6.350 6.598 6.350 6.598 559 -0.03(-0.46%)
Apr 09, 2014 6.628 6.628 6.628 6.628 100 +0.13(+1.96%)
Apr 08, 2014 6.610 6.630 6.500 6.500 1,064 -0.11(-1.66%)
Apr 07, 2014 6.630 6.630 6.570 6.610 300 +0.17(+2.63%)
Apr 04, 2014 6.400 6.440 6.400 6.440 250 +0.04(+0.63%)
Apr 03, 2014 6.460 6.460 6.400 6.400 5,102 -0.17(-2.59%)
Apr 02, 2014 6.590 6.590 6.540 6.570 500 +0.18(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.