Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.690 2.710 2.515 2.710 50,755 +0.03(+1.12%)
Jun 29, 2009 2.480 2.690 2.480 2.680 52,300 +0.18(+7.20%)
Jun 26, 2009 2.430 2.550 2.430 2.500 25,233 +0.12(+5.04%)
Jun 25, 2009 2.350 2.480 2.320 2.380 27,732 +0.02(+0.85%)
Jun 24, 2009 2.250 2.390 2.250 2.360 18,413 +0.06(+2.61%)
Jun 23, 2009 2.290 2.360 2.250 2.300 38,837 -0.00(-0.00%)
Jun 22, 2009 2.400 2.460 2.300 2.300 51,705 -0.14(-5.73%)
Jun 19, 2009 2.430 2.470 2.390 2.440 44,416 +0.06(+2.52%)
Jun 18, 2009 2.250 2.440 2.120 2.380 87,391 +0.14(+6.25%)
Jun 17, 2009 2.070 2.290 2.008 2.240 51,801 +0.16(+7.69%)
Jun 16, 2009 1.980 2.090 1.980 2.080 19,890 +0.07(+3.48%)
Jun 15, 2009 2.140 2.155 1.970 2.010 44,786 -0.18(-8.22%)
Jun 12, 2009 2.300 2.300 2.170 2.190 50,867 -0.11(-4.78%)
Jun 11, 2009 2.190 2.300 2.190 2.300 29,288 +0.13(+6.00%)
Jun 10, 2009 2.280 2.330 2.130 2.170 57,479 -0.03(-1.37%)
Jun 09, 2009 2.230 2.290 2.170 2.200 40,168 +0.04(+1.85%)
Jun 08, 2009 2.090 2.170 2.040 2.160 31,459 +0.07(+3.35%)
Jun 05, 2009 2.080 2.180 2.020 2.090 30,597 +0.00(+0.00%)
Jun 04, 2009 2.020 2.150 2.020 2.090 24,346 +0.05(+2.45%)
Jun 03, 2009 2.140 2.140 2.040 2.040 11,700 -0.06(-2.86%)
Jun 02, 2009 2.110 2.240 2.050 2.100 19,024 +0.05(+2.44%)
Jun 01, 2009 2.040 2.140 2.040 2.050 36,628 +0.04(+1.99%)
May 29, 2009 1.960 2.110 1.958 2.010 29,808 +0.06(+3.08%)
May 28, 2009 1.919 1.950 1.890 1.950 9,825 +0.05(+2.63%)
May 27, 2009 1.950 1.980 1.900 1.900 43,230 +0.00(+0.00%)
May 26, 2009 1.740 1.940 1.717 1.900 29,494 +0.19(+11.12%)
May 22, 2009 1.750 1.750 1.700 1.710 18,404 -0.07(-3.94%)
May 21, 2009 1.735 1.790 1.710 1.780 15,749 +0.03(+1.71%)
May 20, 2009 1.750 1.780 1.700 1.750 16,980 +0.02(+1.16%)
May 19, 2009 1.710 1.810 1.710 1.730 27,657 +0.01(+0.58%)
May 18, 2009 1.760 1.760 1.690 1.720 15,260 -0.03(-1.71%)
May 15, 2009 1.750 1.780 1.750 1.750 13,985 +0.00(+0.00%)
May 14, 2009 1.730 1.750 1.730 1.750 5,166 +0.05(+2.94%)
May 13, 2009 1.770 1.850 1.690 1.700 36,769 -0.09(-5.03%)
May 12, 2009 1.860 1.860 1.772 1.790 14,861 -0.01(-0.56%)
May 11, 2009 1.800 1.870 1.800 1.800 15,968 -0.04(-2.17%)
May 08, 2009 1.850 1.900 1.820 1.840 36,341 +0.02(+1.10%)
May 07, 2009 1.870 1.870 1.800 1.820 43,436 -0.06(-3.19%)
May 06, 2009 1.900 1.900 1.830 1.880 37,505 +0.04(+2.17%)
May 05, 2009 1.850 1.850 1.760 1.840 56,934 +0.04(+2.22%)
May 04, 2009 1.780 1.830 1.750 1.800 55,280 +0.05(+2.86%)
May 01, 2009 1.690 1.790 1.420 1.750 175,150 -0.29(-14.21%)
Apr 30, 2009 2.150 2.150 1.960 2.040 69,346 -0.12(-5.56%)
Apr 29, 2009 2.190 2.360 2.150 2.160 36,017 +0.01(+0.47%)
Apr 28, 2009 2.090 2.220 2.050 2.150 25,829 +0.07(+3.37%)
Apr 27, 2009 1.860 2.080 1.850 2.080 53,515 +0.23(+12.43%)
Apr 24, 2009 2.000 2.110 1.850 1.850 77,817 -0.16(-7.96%)
Apr 23, 2009 2.170 2.170 1.950 2.010 77,291 -0.13(-6.07%)
Apr 22, 2009 2.360 2.360 1.950 2.140 79,581 -0.17(-7.36%)
Apr 21, 2009 2.400 2.400 2.060 2.310 137,194 +0.15(+6.94%)
Apr 20, 2009 1.970 2.790 1.940 2.160 332,249 +0.22(+11.34%)
Apr 17, 2009 1.620 2.000 1.620 1.940 117,969 +0.38(+24.36%)
Apr 16, 2009 1.480 1.560 1.400 1.560 47,024 +0.13(+8.90%)
Apr 15, 2009 1.380 1.450 1.360 1.433 16,030 +0.05(+3.80%)
Apr 14, 2009 1.490 1.490 1.340 1.380 38,309 -0.11(-7.38%)
Apr 13, 2009 1.400 1.490 1.380 1.490 25,025 +0.14(+10.21%)
Apr 09, 2009 1.340 1.380 1.210 1.352 12,891 +0.08(+6.46%)
Apr 08, 2009 1.220 1.350 1.200 1.270 19,391 +0.03(+2.42%)
Apr 07, 2009 1.290 1.300 1.210 1.240 8,503 -0.04(-3.13%)
Apr 06, 2009 1.310 1.310 1.260 1.280 10,205 -0.04(-3.03%)
Apr 03, 2009 1.310 1.350 1.300 1.320 20,600 -0.02(-1.49%)
Apr 02, 2009 1.280 1.340 1.220 1.340 32,262 +0.13(+10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.