Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.230 +0.050 (+0.54%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.11 11.20 10.90 11.20 6,188 -0.06(-0.53%)
Jun 29, 2021 11.25 11.37 10.84 11.26 9,770 +0.06(+0.54%)
Jun 28, 2021 10.65 11.29 10.65 11.20 78,663 +0.53(+4.97%)
Jun 25, 2021 10.69 10.94 10.65 10.67 12,067 -0.05(-0.47%)
Jun 24, 2021 10.40 10.90 10.35 10.72 29,889 +0.43(+4.18%)
Jun 23, 2021 10.12 10.29 10.00 10.29 15,262 +0.02(+0.19%)
Jun 22, 2021 10.05 10.27 10.05 10.27 3,338 +0.02(+0.20%)
Jun 21, 2021 10.12 10.30 10.10 10.25 2,267 +0.25(+2.50%)
Jun 18, 2021 10.01 10.12 9.975 10.00 30,858 -0.10(-0.99%)
Jun 17, 2021 10.17 10.25 10.10 10.10 3,901 +0.11(+1.10%)
Jun 16, 2021 10.02 10.38 9.910 9.990 30,067 -0.05(-0.50%)
Jun 15, 2021 9.990 10.04 9.835 10.04 10,275 +0.15(+1.52%)
Jun 14, 2021 10.11 10.22 9.790 9.890 80,461 -0.13(-1.30%)
Jun 11, 2021 10.03 10.24 10.01 10.02 71,177 -0.13(-1.28%)
Jun 10, 2021 10.16 10.26 10.11 10.15 16,039 -0.01(-0.10%)
Jun 09, 2021 10.01 10.20 10.01 10.16 5,196 +0.02(+0.20%)
Jun 08, 2021 10.00 10.15 10.00 10.14 6,047 +0.09(+0.90%)
Jun 07, 2021 10.14 10.28 10.03 10.05 4,286 +0.00(+0.00%)
Jun 04, 2021 10.00 10.05 10.00 10.05 4,111 -0.01(-0.10%)
Jun 03, 2021 9.945 10.06 9.945 10.06 9,544 +0.00(+0.00%)
Jun 02, 2021 10.03 10.24 10.03 10.06 945 +0.03(+0.30%)
Jun 01, 2021 10.01 10.15 9.920 10.03 44,166 -0.04(-0.40%)
May 28, 2021 10.00 10.10 10.00 10.07 18,031 +0.01(+0.10%)
May 27, 2021 10.15 10.19 10.05 10.06 14,966 +0.04(+0.38%)
May 26, 2021 10.27 10.30 10.01 10.02 15,677 -0.18(-1.75%)
May 25, 2021 10.24 10.24 10.10 10.20 2,483 +0.10(+0.99%)
May 24, 2021 9.980 10.19 9.980 10.10 72,499 +0.12(+1.23%)
May 21, 2021 9.950 10.00 9.820 9.977 30,754 +0.04(+0.42%)
May 20, 2021 9.610 9.940 9.610 9.935 5,720 +0.08(+0.76%)
May 19, 2021 9.600 9.860 9.600 9.860 2,530 +0.27(+2.82%)
May 18, 2021 9.360 9.600 9.260 9.590 28,308 +0.23(+2.46%)
May 17, 2021 9.360 9.490 9.360 9.360 7,572 -0.01(-0.05%)
May 14, 2021 9.320 9.500 9.320 9.365 7,445 -0.02(-0.16%)
May 13, 2021 9.240 9.580 9.240 9.380 31,781 +0.06(+0.59%)
May 12, 2021 9.440 9.440 9.260 9.325 4,891 -0.28(-2.86%)
May 11, 2021 9.500 9.670 9.500 9.600 26,148 +0.20(+2.13%)
May 10, 2021 9.480 9.670 9.400 9.400 6,252 -0.09(-0.95%)
May 07, 2021 9.560 9.610 9.230 9.490 3,159 -0.13(-1.35%)
May 06, 2021 9.600 9.660 9.460 9.620 1,959 -0.05(-0.52%)
May 05, 2021 9.430 9.670 9.330 9.670 14,541 +0.43(+4.65%)
May 04, 2021 9.160 9.240 9.150 9.240 3,522 +0.01(+0.11%)
May 03, 2021 9.820 9.820 9.150 9.230 8,297 -0.47(-4.85%)
Apr 30, 2021 9.350 9.869 9.320 9.700 19,100 +0.33(+3.52%)
Apr 29, 2021 9.500 9.500 9.330 9.370 8,323 -0.12(-1.26%)
Apr 28, 2021 9.490 9.500 9.490 9.490 1,017 +0.06(+0.69%)
Apr 27, 2021 9.270 9.480 9.270 9.425 8,018 +0.16(+1.67%)
Apr 26, 2021 9.200 9.270 9.200 9.270 11,998 +0.04(+0.43%)
Apr 23, 2021 9.270 9.270 9.230 9.230 3,300 -0.04(-0.43%)
Apr 22, 2021 9.200 9.270 9.160 9.270 3,064 +0.00(+0.00%)
Apr 21, 2021 8.930 9.270 8.930 9.270 22,265 +0.27(+3.00%)
Apr 20, 2021 9.050 9.147 8.990 9.000 3,843 -0.06(-0.66%)
Apr 19, 2021 9.180 9.180 9.020 9.060 2,369 -0.15(-1.66%)
Apr 16, 2021 9.170 9.490 9.120 9.213 4,400 +0.01(+0.14%)
Apr 15, 2021 9.200 9.203 9.200 9.200 12,703 +0.03(+0.33%)
Apr 14, 2021 9.230 9.330 9.170 9.170 121,382 -0.13(-1.40%)
Apr 13, 2021 9.360 9.365 9.170 9.300 39,161 -0.10(-1.06%)
Apr 12, 2021 9.520 9.738 9.360 9.400 69,561 -0.10(-1.05%)
Apr 09, 2021 9.450 10.10 9.355 9.500 48,500 +0.07(+0.74%)
Apr 08, 2021 9.740 9.760 9.240 9.430 56,406 -0.23(-2.38%)
Apr 07, 2021 9.490 9.740 9.490 9.660 10,998 -0.08(-0.82%)
Apr 06, 2021 9.040 9.830 9.040 9.740 12,270 -0.02(-0.20%)
Apr 05, 2021 9.970 9.970 9.590 9.760 3,051 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.