Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.230 +0.050 (+0.54%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.800 4.000 3.800 4.000 5,725 +0.00(+0.00%)
Jun 27, 2003 4.000 4.000 4.000 4.000 125 +0.00(+0.00%)
Jun 26, 2003 4.000 4.000 4.000 4.000 1,375 -0.08(-1.96%)
Jun 25, 2003 4.080 4.080 4.000 4.080 150 -0.20(-4.67%)
Jun 24, 2003 4.160 4.284 4.160 4.280 325 -0.12(-2.73%)
Jun 23, 2003 4.240 4.400 4.240 4.400 450 +0.00(+0.00%)
Jun 20, 2003 4.240 4.400 4.240 4.400 400 +0.12(+2.80%)
Jun 19, 2003 4.120 4.400 4.120 4.280 975 +0.08(+1.90%)
Jun 18, 2003 4.440 4.476 4.200 4.200 1,450 -0.24(-5.41%)
Jun 17, 2003 4.440 4.440 4.240 4.440 475 +0.04(+0.91%)
Jun 16, 2003 3.800 4.400 3.800 4.400 5,125 +0.72(+19.57%)
Jun 13, 2003 3.600 3.680 3.480 3.680 325 -0.12(-3.16%)
Jun 12, 2003 3.800 3.800 3.800 3.800 75 +0.20(+5.56%)
Jun 11, 2003 3.600 3.600 3.600 3.600 1,150 -0.16(-4.26%)
Jun 10, 2003 3.600 3.760 3.600 3.760 575 +0.04(+1.08%)
Jun 09, 2003 3.720 3.720 3.720 3.720 150 -0.08(-2.11%)
Jun 06, 2003 3.680 3.840 3.680 3.800 3,125 +0.00(+0.00%)
Jun 05, 2003 3.800 3.800 3.800 3.800 550 +0.00(+0.00%)
Jun 04, 2003 3.680 3.800 3.680 3.800 550 -0.08(-2.06%)
Jun 03, 2003 3.880 3.880 3.880 3.880 275 -0.04(-1.02%)
Jun 02, 2003 3.680 3.920 3.680 3.920 1,325 -0.04(-1.01%)
May 30, 2003 3.680 3.960 3.680 3.960 650 +0.12(+3.13%)
May 29, 2003 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
May 28, 2003 3.680 3.840 3.680 3.840 175 +0.00(+0.00%)
May 27, 2003 3.680 3.840 3.680 3.840 175 +0.16(+4.35%)
May 23, 2003 3.440 3.720 3.440 3.680 1,150 +0.16(+4.55%)
May 22, 2003 3.440 3.520 3.440 3.520 100 +0.08(+2.21%)
May 21, 2003 3.444 3.444 3.444 3.444 25 -0.40(-10.31%)
May 20, 2003 3.680 3.920 3.680 3.840 10,550 +0.40(+11.63%)
May 19, 2003 3.440 3.440 3.440 3.440 1,750 -0.32(-8.51%)
May 16, 2003 3.520 3.760 3.400 3.760 300 +0.00(+0.00%)
May 15, 2003 3.600 3.760 3.600 3.760 1,800 +0.08(+2.17%)
May 14, 2003 3.640 3.680 3.520 3.680 200 +0.04(+1.10%)
May 13, 2003 3.440 3.640 3.440 3.640 100 -0.04(-1.09%)
May 12, 2003 3.440 3.680 3.440 3.680 550 +0.20(+5.75%)
May 09, 2003 3.680 3.680 3.440 3.480 1,850 +0.04(+1.16%)
May 08, 2003 3.520 3.520 3.440 3.440 650 -0.28(-7.53%)
May 07, 2003 3.720 3.720 3.720 3.720 50 +0.00(+0.00%)
May 06, 2003 3.400 3.760 3.400 3.720 1,175 +0.52(+16.25%)
May 05, 2003 3.080 3.880 3.080 3.200 5,075 +0.12(+3.90%)
May 02, 2003 3.080 3.080 3.080 3.080 50 +0.24(+8.45%)
May 01, 2003 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Apr 30, 2003 2.800 2.840 2.800 2.840 400 -0.20(-6.58%)
Apr 29, 2003 3.040 3.040 3.040 3.040 175 +0.12(+4.11%)
Apr 28, 2003 2.760 3.080 2.760 2.920 6,425 +0.16(+5.80%)
Apr 25, 2003 2.760 2.760 2.760 2.760 175 +0.00(+0.00%)
Apr 24, 2003 2.560 2.800 2.560 2.760 4,500 -0.04(-1.43%)
Apr 23, 2003 2.840 2.840 2.600 2.800 1,075 -0.20(-6.67%)
Apr 22, 2003 3.000 3.000 2.800 3.000 1,875 -0.12(-3.85%)
Apr 21, 2003 3.080 3.160 2.880 3.120 625 -0.16(-4.88%)
Apr 17, 2003 3.280 3.280 3.280 3.280 0 +0.00(+0.00%)
Apr 16, 2003 3.200 3.280 3.080 3.280 1,100 +0.08(+2.50%)
Apr 15, 2003 3.080 3.200 3.080 3.200 100 +0.00(+0.00%)
Apr 14, 2003 3.080 3.200 3.080 3.200 800 +0.12(+3.90%)
Apr 11, 2003 3.120 3.120 3.080 3.080 175 -0.32(-9.41%)
Apr 10, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 09, 2003 3.400 3.400 3.400 3.400 25 +0.12(+3.66%)
Apr 08, 2003 3.480 3.480 3.000 3.280 1,075 -0.20(-5.75%)
Apr 07, 2003 3.200 3.480 3.200 3.480 3,175 -0.04(-1.14%)
Apr 04, 2003 3.200 3.520 3.200 3.520 125 -0.04(-1.12%)
Apr 03, 2003 3.200 3.560 3.200 3.560 525 +0.04(+1.14%)
Apr 02, 2003 3.400 3.560 3.400 3.520 500 +0.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.