Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

11.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.124 7.228 7.052 7.172 7,287 -0.07(-0.99%)
Jun 27, 2014 7.164 7.251 7.164 7.244 5,691 +0.08(+1.11%)
Jun 26, 2014 7.172 7.188 7.164 7.164 1,858 -0.01(-0.11%)
Jun 25, 2014 7.164 7.218 7.164 7.172 3,268 +0.01(+0.11%)
Jun 24, 2014 7.172 7.251 7.124 7.164 8,115 -0.02(-0.22%)
Jun 23, 2014 7.355 7.355 7.124 7.180 6,794 -0.29(-3.94%)
Jun 20, 2014 7.236 7.474 7.124 7.474 48,123 +0.21(+2.85%)
Jun 19, 2014 7.124 7.283 7.124 7.267 4,696 +0.06(+0.77%)
Jun 18, 2014 7.124 7.220 7.124 7.212 8,996 +0.04(+0.55%)
Jun 17, 2014 7.164 7.355 7.124 7.172 28,005 +0.01(+0.11%)
Jun 16, 2014 7.180 7.355 7.164 7.164 15,830 -0.02(-0.22%)
Jun 13, 2014 7.236 7.466 7.164 7.180 15,036 -0.10(-1.31%)
Jun 12, 2014 7.204 7.331 7.172 7.275 19,192 -0.09(-1.19%)
Jun 11, 2014 7.299 7.363 7.204 7.363 8,696 -0.02(-0.22%)
Jun 10, 2014 7.347 7.387 7.172 7.379 15,178 +0.06(+0.87%)
Jun 06, 2014 7.411 7.411 7.188 7.315 32,364 -0.10(-1.33%)
Jun 05, 2014 7.498 7.498 7.355 7.414 1,412 +0.05(+0.69%)
Jun 04, 2014 7.323 7.558 7.291 7.363 4,152 -0.18(-2.32%)
Jun 03, 2014 7.371 7.538 7.244 7.538 34,528 +0.02(+0.21%)
Jun 02, 2014 7.379 7.562 7.323 7.522 14,251 +0.19(+2.61%)
May 30, 2014 7.657 7.809 7.323 7.331 84,308 -0.30(-3.96%)
May 29, 2014 7.896 7.904 7.466 7.634 34,411 -0.17(-2.14%)
May 28, 2014 7.610 8.350 7.570 7.801 34,479 +0.22(+2.94%)
May 27, 2014 7.267 7.721 7.236 7.578 46,399 +0.30(+4.16%)
May 23, 2014 7.196 7.275 7.275 7.275 6,407 -0.01(-0.11%)
May 22, 2014 7.244 7.323 7.228 7.283 5,101 +0.06(+0.88%)
May 21, 2014 7.076 7.244 6.925 7.220 141,441 +0.22(+3.19%)
May 20, 2014 7.172 7.172 6.822 6.997 27,143 -0.23(-3.19%)
May 19, 2014 7.180 7.228 7.164 7.228 9,684 +0.00(+0.00%)
May 15, 2014 7.228 7.228 7.228 7.228 125 -0.14(-1.84%)
May 14, 2014 7.148 7.403 7.124 7.363 28,543 -0.10(-1.39%)
May 13, 2014 7.522 7.586 7.403 7.466 33,223 +0.06(+0.75%)
May 12, 2014 7.379 7.443 7.379 7.411 4,407 +0.01(+0.11%)
May 09, 2014 7.387 7.546 7.387 7.403 3,286 +0.02(+0.32%)
May 08, 2014 7.379 7.546 7.379 7.379 1,780 -0.03(-0.43%)
May 07, 2014 7.538 7.538 7.411 7.411 11,054 -0.02(-0.21%)
May 06, 2014 7.419 7.554 7.379 7.427 6,144 -0.11(-1.48%)
May 05, 2014 7.443 7.562 7.443 7.538 19,671 +0.01(+0.11%)
May 02, 2014 7.530 7.530 7.530 7.530 2,135 +0.01(+0.11%)
May 01, 2014 7.482 7.554 7.482 7.522 5,252 -0.03(-0.42%)
Apr 30, 2014 7.466 7.562 7.458 7.554 5,506 +0.00(+0.00%)
Apr 29, 2014 7.602 7.681 7.554 7.554 148,571 -0.05(-0.63%)
Apr 28, 2014 7.482 7.625 7.482 7.602 15,591 -0.01(-0.10%)
Apr 25, 2014 7.642 7.657 7.562 7.610 37,472 -0.07(-0.93%)
Apr 24, 2014 7.602 7.681 7.602 7.681 14,326 +0.05(+0.63%)
Apr 23, 2014 7.665 7.665 7.634 7.634 6,243 +0.00(+0.00%)
Apr 22, 2014 7.595 7.646 7.595 7.634 2,517 -0.03(-0.42%)
Apr 21, 2014 7.649 7.705 7.562 7.665 9,214 +0.07(+0.91%)
Apr 17, 2014 7.594 7.596 7.596 7.596 125 -0.02(-0.28%)
Apr 15, 2014 7.570 7.618 7.618 7.618 4,397 +0.10(+1.38%)
Apr 14, 2014 7.610 7.713 7.514 7.514 5,070 -0.10(-1.36%)
Apr 11, 2014 7.562 7.642 7.562 7.618 942 -0.05(-0.62%)
Apr 10, 2014 7.681 7.721 7.602 7.665 90,625 -0.06(-0.72%)
Apr 09, 2014 7.602 7.793 7.578 7.721 8,623 +0.02(+0.31%)
Apr 08, 2014 7.626 7.761 7.585 7.697 18,844 +0.06(+0.83%)
Apr 07, 2014 7.586 7.642 7.578 7.634 10,490 +0.02(+0.31%)
Apr 04, 2014 7.666 7.681 7.610 7.610 34,100 -0.08(-1.04%)
Apr 03, 2014 7.642 7.689 7.610 7.689 19,862 +0.08(+1.05%)
Apr 02, 2014 7.777 7.801 7.562 7.610 10,417 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.