Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.750 2.860 2.700 2.820 8,219 +0.03(+1.08%)
Jun 27, 2013 2.800 2.840 2.720 2.790 0 +0.00(+0.00%)
Jun 26, 2013 2.980 2.980 2.730 2.790 0 -0.11(-3.79%)
Jun 25, 2013 2.980 3.169 2.880 2.900 0 -0.10(-3.33%)
Jun 24, 2013 3.030 3.080 3.000 3.000 0 -0.06(-1.96%)
Jun 21, 2013 3.090 3.170 3.050 3.060 1,952 -0.05(-1.61%)
Jun 20, 2013 2.990 3.170 2.990 3.110 0 -0.03(-0.95%)
Jun 19, 2013 3.160 3.269 3.030 3.140 0 -0.07(-2.18%)
Jun 18, 2013 3.330 3.510 3.180 3.210 0 -0.16(-4.72%)
Jun 17, 2013 3.390 3.459 3.200 3.369 0 -0.02(-0.59%)
Jun 14, 2013 3.460 3.550 3.320 3.389 0 -0.03(-0.91%)
Jun 13, 2013 3.300 3.450 3.220 3.420 67,755 +0.12(+3.64%)
Jun 12, 2013 3.400 3.400 3.220 3.300 32,848 -0.07(-2.08%)
Jun 11, 2013 3.550 3.630 3.330 3.370 30,160 -0.15(-4.26%)
Jun 10, 2013 3.010 3.590 2.920 3.520 0 +0.44(+14.29%)
Jun 07, 2013 2.990 3.090 2.990 3.080 0 +0.17(+5.84%)
Jun 06, 2013 3.000 3.080 2.910 2.910 0 -0.17(-5.52%)
Jun 05, 2013 2.880 3.080 2.880 3.080 0 +0.18(+6.24%)
Jun 04, 2013 2.900 2.900 2.800 2.899 0 -0.03(-1.06%)
Jun 03, 2013 3.010 3.010 2.890 2.930 28,001 -0.13(-4.25%)
May 31, 2013 2.950 3.060 2.950 3.060 4,898 +0.08(+2.68%)
May 30, 2013 2.920 3.080 2.900 2.980 0 +0.05(+1.71%)
May 29, 2013 3.020 3.120 2.870 2.930 212,522 -0.27(-8.44%)
May 28, 2013 3.200 3.250 3.060 3.200 89,663 +0.03(+0.95%)
May 24, 2013 2.900 3.200 2.900 3.170 0 +0.08(+2.61%)
May 23, 2013 3.010 3.190 3.005 3.089 0 +0.06(+1.96%)
May 22, 2013 3.030 3.229 2.930 3.030 0 +0.03(+1.00%)
May 21, 2013 3.070 3.450 2.930 3.000 0 -0.04(-1.32%)
May 20, 2013 2.920 3.070 2.920 3.040 0 +0.09(+3.05%)
May 17, 2013 2.970 2.979 2.890 2.950 0 +0.03(+1.03%)
May 16, 2013 2.950 2.980 2.870 2.920 12,501 +0.00(+0.00%)
May 15, 2013 2.890 2.970 2.860 2.920 0 -0.00(-0.00%)
May 13, 2013 2.900 2.980 2.700 2.920 0 +0.00(+0.00%)
May 10, 2013 2.910 2.990 2.900 2.920 0 -0.04(-1.35%)
May 09, 2013 2.970 3.010 2.900 2.960 0 -0.05(-1.63%)
May 08, 2013 3.020 3.049 2.970 3.009 0 -0.02(-0.69%)
May 07, 2013 3.020 3.060 3.020 3.030 0 -0.01(-0.33%)
May 06, 2013 3.040 3.070 2.990 3.040 0 +0.02(+0.66%)
May 03, 2013 3.040 3.090 3.020 3.020 0 -0.04(-1.31%)
May 02, 2013 3.100 3.130 3.060 3.060 0 -0.10(-3.13%)
May 01, 2013 3.200 3.200 3.120 3.159 0 -0.03(-0.97%)
Apr 30, 2013 3.180 3.200 3.161 3.190 0 +0.01(+0.35%)
Apr 29, 2013 3.160 3.200 3.120 3.179 5,954 +0.01(+0.28%)
Apr 26, 2013 3.230 3.200 3.170 3.170 6,470 -0.02(-0.62%)
Apr 25, 2013 3.190 3.239 3.150 3.190 0 +0.04(+1.27%)
Apr 24, 2013 3.200 3.240 3.150 3.150 0 -0.05(-1.56%)
Apr 23, 2013 3.200 3.200 3.100 3.200 13,880 +0.01(+0.34%)
Apr 22, 2013 3.160 3.240 3.130 3.189 7,364 +0.04(+1.24%)
Apr 19, 2013 3.130 3.210 3.130 3.150 9,419 -0.02(-0.60%)
Apr 18, 2013 3.440 3.440 3.100 3.169 186,229 -0.16(-4.83%)
Apr 17, 2013 3.449 3.449 3.321 3.330 17,014 -0.06(-1.74%)
Apr 16, 2013 3.390 3.670 3.380 3.389 14,044 +0.02(+0.56%)
Apr 15, 2013 3.410 3.439 3.350 3.370 22,515 -0.09(-2.60%)
Apr 12, 2013 3.500 3.639 3.420 3.460 12,375 -0.05(-1.43%)
Apr 11, 2013 3.530 3.590 3.510 3.510 3,866 -0.06(-1.68%)
Apr 10, 2013 3.620 3.689 3.570 3.570 48,733 -0.06(-1.65%)
Apr 09, 2013 3.737 3.737 3.550 3.630 4,836 -0.01(-0.28%)
Apr 08, 2013 3.710 3.790 3.600 3.640 20,727 -0.13(-3.45%)
Apr 05, 2013 3.690 3.779 3.690 3.770 10,650 +0.02(+0.53%)
Apr 04, 2013 3.610 3.790 3.610 3.750 26,327 +0.08(+2.21%)
Apr 03, 2013 3.690 3.690 3.600 3.669 26,014 +0.01(+0.25%)
Apr 02, 2013 3.750 3.750 3.525 3.660 18,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.