Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.330 4.450 4.180 4.410 102,031 +0.23(+5.50%)
Jun 28, 2012 4.040 4.180 3.982 4.180 26,611 +0.14(+3.47%)
Jun 27, 2012 4.050 4.080 3.940 4.040 46,907 +0.01(+0.25%)
Jun 26, 2012 3.970 4.050 3.900 4.030 35,337 +0.05(+1.26%)
Jun 25, 2012 3.960 3.980 3.900 3.980 20,071 +0.00(+0.00%)
Jun 22, 2012 3.940 4.020 3.910 3.980 24,098 +0.08(+2.05%)
Jun 21, 2012 4.080 4.080 3.850 3.900 93,650 -0.15(-3.70%)
Jun 20, 2012 3.960 4.071 3.910 4.050 98,890 +0.08(+2.02%)
Jun 19, 2012 4.000 4.040 3.800 3.970 31,633 +0.03(+0.76%)
Jun 18, 2012 3.880 4.060 3.830 3.940 111,859 +0.09(+2.34%)
Jun 15, 2012 3.810 3.950 3.781 3.850 33,579 +0.02(+0.52%)
Jun 14, 2012 3.770 3.880 3.770 3.830 34,393 +0.12(+3.23%)
Jun 13, 2012 3.650 3.830 3.650 3.710 26,584 +0.11(+3.06%)
Jun 12, 2012 3.600 3.670 3.568 3.600 27,464 +0.02(+0.56%)
Jun 11, 2012 3.640 3.800 3.550 3.580 82,432 -0.05(-1.38%)
Jun 08, 2012 3.650 3.690 3.590 3.630 32,730 -0.06(-1.63%)
Jun 07, 2012 3.770 3.830 3.680 3.690 10,260 +0.00(+0.00%)
Jun 06, 2012 3.620 3.720 3.580 3.690 47,403 +0.14(+3.94%)
Jun 05, 2012 3.500 3.670 3.500 3.550 30,301 +0.04(+1.14%)
Jun 04, 2012 3.680 3.680 3.380 3.510 47,596 -0.16(-4.36%)
Jun 01, 2012 3.840 3.840 3.570 3.670 219,241 -0.20(-5.17%)
May 31, 2012 3.760 3.940 3.450 3.870 114,484 +0.32(+9.01%)
May 30, 2012 3.790 3.790 3.510 3.550 89,454 -0.26(-6.82%)
May 29, 2012 3.880 3.880 3.650 3.810 80,280 -0.06(-1.55%)
May 25, 2012 3.990 4.000 3.800 3.870 31,140 -0.08(-2.03%)
May 24, 2012 3.980 4.000 3.840 3.950 157,510 +0.01(+0.25%)
May 23, 2012 3.670 3.990 3.570 3.940 75,163 +0.28(+7.65%)
May 22, 2012 3.500 3.730 3.480 3.660 90,505 +0.15(+4.15%)
May 21, 2012 3.430 3.600 3.360 3.514 122,094 -0.01(-0.17%)
May 18, 2012 3.510 3.620 3.320 3.520 86,149 +0.00(+0.00%)
May 17, 2012 3.760 3.760 3.500 3.520 207,367 -0.27(-7.12%)
May 16, 2012 3.750 3.890 3.750 3.790 65,516 +0.04(+1.07%)
May 15, 2012 4.000 4.070 3.720 3.750 102,313 -0.27(-6.72%)
May 14, 2012 4.300 4.310 3.980 4.020 76,312 -0.25(-5.85%)
May 11, 2012 4.240 4.400 4.180 4.270 61,376 +0.06(+1.43%)
May 10, 2012 4.190 4.260 4.160 4.210 40,446 +0.03(+0.72%)
May 09, 2012 4.180 4.240 3.800 4.180 294,038 -0.09(-2.11%)
May 08, 2012 4.310 4.410 4.160 4.270 138,440 +0.04(+0.95%)
May 07, 2012 4.180 4.470 4.070 4.230 165,107 -0.02(-0.47%)
May 04, 2012 4.440 4.450 3.750 4.250 488,148 -0.26(-5.76%)
May 03, 2012 4.900 4.900 4.450 4.510 265,865 -0.43(-8.70%)
May 02, 2012 4.950 5.000 4.810 4.940 126,541 -0.11(-2.18%)
May 01, 2012 5.130 5.130 4.650 5.050 444,110 -0.08(-1.56%)
Apr 30, 2012 5.310 5.370 5.061 5.130 134,792 -0.11(-2.10%)
Apr 27, 2012 5.450 5.460 5.050 5.240 241,726 -0.21(-3.85%)
Apr 26, 2012 5.290 5.590 5.270 5.450 571,130 +0.21(+4.01%)
Apr 25, 2012 5.060 5.300 5.050 5.240 219,889 +0.26(+5.22%)
Apr 24, 2012 5.010 5.060 4.800 4.980 274,521 -0.02(-0.40%)
Apr 23, 2012 5.030 5.050 4.800 5.000 307,676 -0.08(-1.57%)
Apr 20, 2012 5.000 5.270 4.970 5.080 481,280 +0.11(+2.21%)
Apr 19, 2012 4.690 5.000 4.600 4.970 329,337 +0.34(+7.34%)
Apr 18, 2012 5.000 5.100 4.460 4.630 578,926 -0.27(-5.51%)
Apr 17, 2012 4.200 4.900 4.200 4.900 1,069,361 +0.74(+17.79%)
Apr 16, 2012 4.150 4.210 4.000 4.160 130,959 +0.03(+0.73%)
Apr 13, 2012 4.220 4.250 4.080 4.130 59,095 -0.03(-0.72%)
Apr 12, 2012 4.030 4.250 4.000 4.160 284,780 +0.11(+2.72%)
Apr 11, 2012 3.900 4.080 3.900 4.050 206,513 -0.02(-0.49%)
Apr 10, 2012 4.030 4.100 3.880 4.070 166,593 +0.06(+1.50%)
Apr 09, 2012 4.000 4.020 3.831 4.010 142,294 -0.02(-0.50%)
Apr 05, 2012 4.000 4.090 3.920 4.030 182,755 +0.00(+0.00%)
Apr 04, 2012 4.000 4.070 3.860 4.030 202,205 -0.01(-0.25%)
Apr 03, 2012 4.000 4.080 3.730 4.040 307,008 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.