Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.120 3.190 3.020 3.140 12,620 +0.02(+0.64%)
Jun 28, 2007 3.120 3.120 3.100 3.120 5,400 +0.00(+0.00%)
Jun 27, 2007 3.010 3.120 3.010 3.120 13,885 +0.07(+2.30%)
Jun 26, 2007 3.080 3.110 3.040 3.050 14,860 -0.05(-1.61%)
Jun 25, 2007 3.100 3.140 3.100 3.100 3,200 -0.01(-0.32%)
Jun 22, 2007 3.120 3.120 3.090 3.110 1,350 +0.00(+0.00%)
Jun 21, 2007 3.090 3.120 3.040 3.110 7,850 -0.01(-0.32%)
Jun 20, 2007 3.140 3.140 3.080 3.120 8,800 +0.00(+0.00%)
Jun 19, 2007 3.150 3.150 3.070 3.120 48,700 +0.00(+0.00%)
Jun 18, 2007 3.100 3.140 3.030 3.120 16,100 +0.00(+0.00%)
Jun 15, 2007 3.150 3.150 3.100 3.120 19,400 -0.03(-0.95%)
Jun 14, 2007 3.140 3.150 3.120 3.150 2,600 +0.03(+0.96%)
Jun 13, 2007 3.150 3.150 3.100 3.120 11,200 -0.01(-0.32%)
Jun 12, 2007 3.120 3.150 3.090 3.130 4,000 +0.07(+2.29%)
Jun 11, 2007 3.050 3.120 3.010 3.060 17,810 -0.04(-1.29%)
Jun 08, 2007 3.120 3.120 3.020 3.100 2,100 +0.00(+0.00%)
Jun 07, 2007 3.060 3.110 3.010 3.100 4,119 -0.01(-0.32%)
Jun 06, 2007 3.110 3.110 3.110 3.110 700 +0.02(+0.65%)
Jun 05, 2007 3.090 3.100 3.090 3.090 5,070 -0.04(-1.28%)
Jun 04, 2007 3.150 3.150 3.090 3.130 7,240 +0.06(+1.95%)
Jun 01, 2007 3.150 3.150 3.062 3.070 5,148 -0.10(-3.15%)
May 31, 2007 3.100 3.190 3.090 3.170 11,000 +0.00(+0.00%)
May 30, 2007 3.180 3.180 3.100 3.170 15,600 +0.00(+0.00%)
May 29, 2007 3.100 3.180 3.060 3.170 18,400 +0.04(+1.28%)
May 25, 2007 3.010 3.150 3.010 3.130 10,950 -0.02(-0.63%)
May 24, 2007 3.133 3.150 2.980 3.150 33,814 +0.00(+0.00%)
May 23, 2007 3.200 3.200 3.122 3.150 63,600 -0.04(-1.25%)
May 22, 2007 3.196 3.196 3.140 3.190 7,200 -0.01(-0.31%)
May 21, 2007 3.120 3.210 3.120 3.200 23,013 +0.06(+1.91%)
May 18, 2007 3.150 3.190 3.050 3.140 23,506 -0.04(-1.26%)
May 17, 2007 3.190 3.190 3.120 3.180 3,030 -0.01(-0.31%)
May 16, 2007 3.000 3.200 3.000 3.190 18,042 +0.07(+2.24%)
May 15, 2007 3.210 3.290 3.110 3.120 28,569 -0.17(-5.17%)
May 14, 2007 3.270 3.300 3.190 3.290 9,831 -0.05(-1.50%)
May 11, 2007 3.290 3.350 3.250 3.340 15,940 +0.05(+1.52%)
May 10, 2007 3.410 3.490 3.280 3.290 18,900 +0.05(+1.54%)
May 09, 2007 3.140 3.410 3.080 3.240 34,610 +0.17(+5.54%)
May 08, 2007 3.210 3.240 3.070 3.070 37,464 -0.12(-3.76%)
May 07, 2007 3.220 3.320 3.130 3.190 37,162 -0.14(-4.20%)
May 04, 2007 3.270 3.330 3.270 3.330 17,610 +0.00(+0.00%)
May 03, 2007 3.280 3.350 3.272 3.330 11,845 -0.02(-0.60%)
May 02, 2007 3.330 3.460 3.250 3.350 55,997 -0.03(-0.89%)
May 01, 2007 3.700 3.700 2.910 3.380 157,324 -0.67(-16.54%)
Apr 30, 2007 4.000 4.110 3.980 4.050 29,075 +0.05(+1.25%)
Apr 27, 2007 3.930 4.060 3.900 4.000 21,950 +0.02(+0.50%)
Apr 26, 2007 4.020 4.020 3.920 3.980 7,086 +0.01(+0.25%)
Apr 25, 2007 4.000 4.000 3.920 3.970 31,634 -0.03(-0.75%)
Apr 24, 2007 3.970 4.080 3.960 4.000 17,241 -0.05(-1.23%)
Apr 23, 2007 4.090 4.110 3.910 4.050 43,446 -0.04(-0.98%)
Apr 20, 2007 4.030 4.190 4.030 4.090 128,425 +0.01(+0.25%)
Apr 19, 2007 4.050 4.100 3.980 4.080 74,986 +0.13(+3.29%)
Apr 18, 2007 4.040 4.070 3.950 3.950 47,690 -0.09(-2.23%)
Apr 17, 2007 4.000 4.100 3.930 4.040 151,154 +0.21(+5.48%)
Apr 16, 2007 3.800 3.950 3.800 3.830 35,660 +0.07(+1.86%)
Apr 13, 2007 4.000 4.000 3.760 3.760 21,255 -0.14(-3.59%)
Apr 12, 2007 4.000 4.000 3.830 3.900 17,614 -0.10(-2.50%)
Apr 11, 2007 4.040 4.090 3.900 4.000 69,693 +0.15(+3.90%)
Apr 10, 2007 3.800 3.950 3.800 3.850 21,043 +0.00(+0.00%)
Apr 09, 2007 3.800 3.880 3.800 3.850 14,350 +0.04(+1.05%)
Apr 05, 2007 3.780 3.890 3.770 3.810 14,850 -0.01(-0.26%)
Apr 04, 2007 3.910 3.910 3.770 3.820 6,170 +0.00(+0.00%)
Apr 03, 2007 3.770 3.920 3.750 3.820 24,095 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.