Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.72 +0.40 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.282 1.469 1.282 1.399 25,735 +0.14(+11.11%)
Jun 27, 2003 1.282 1.306 1.259 1.259 8,792 -0.04(-3.40%)
Jun 26, 2003 1.282 1.376 1.282 1.303 45,465 -0.07(-5.25%)
Jun 25, 2003 1.376 1.492 1.282 1.376 30,238 +0.00(+0.00%)
Jun 24, 2003 1.515 1.515 1.376 1.376 46,966 -0.07(-4.84%)
Jun 23, 2003 1.343 1.609 1.343 1.446 47,180 +0.07(+5.08%)
Jun 20, 2003 1.343 1.422 1.343 1.376 57,689 -0.02(-1.67%)
Jun 19, 2003 1.399 1.399 1.352 1.399 18,228 +0.05(+3.45%)
Jun 18, 2003 1.352 1.469 1.343 1.352 46,751 -0.05(-3.33%)
Jun 17, 2003 1.119 1.618 1.096 1.399 522,850 +0.28(+25.00%)
Jun 16, 2003 1.049 1.119 1.026 1.119 98,436 +0.12(+11.63%)
Jun 13, 2003 1.003 1.003 1.003 1.003 4,718 +0.00(+0.00%)
Jun 12, 2003 1.026 1.026 1.003 1.003 102,940 -0.05(-4.44%)
Jun 11, 2003 1.026 1.072 1.003 1.049 83,638 +0.07(+7.14%)
Jun 10, 2003 1.003 1.072 0.9792 0.9792 11,151 -0.07(-6.25%)
Jun 09, 2003 1.026 1.049 0.9792 1.044 30,453 -0.00(-0.44%)
Jun 06, 2003 1.026 1.072 0.9792 1.049 117,737 +0.02(+2.27%)
Jun 05, 2003 1.003 1.049 0.9792 1.026 159,986 +0.05(+4.76%)
Jun 04, 2003 0.9792 1.026 0.9559 0.9792 92,431 +0.00(+0.00%)
Jun 03, 2003 0.9699 0.9792 0.9326 0.9792 63,265 +0.02(+2.44%)
Jun 02, 2003 0.8626 0.9792 0.8626 0.9559 148,190 +0.08(+9.04%)
May 30, 2003 0.8766 0.8766 0.8766 0.8766 12,438 +0.00(+0.00%)
May 29, 2003 0.8766 0.9792 0.8766 0.8766 43,535 -0.01(-1.05%)
May 28, 2003 0.8207 0.9093 0.8207 0.8860 23,590 +0.01(+1.06%)
May 27, 2003 0.9279 0.9326 0.8766 0.8766 7,506 -0.01(-1.57%)
May 23, 2003 0.9233 0.9559 0.8906 0.8906 75,489 -0.07(-6.83%)
May 22, 2003 0.9792 0.9792 0.9093 0.9559 66,482 +0.02(+2.50%)
May 21, 2003 0.9792 0.9792 0.9093 0.9326 16,084 -0.02(-2.44%)
May 20, 2003 0.9326 0.9885 0.9093 0.9559 52,113 -0.02(-2.38%)
May 19, 2003 0.9093 0.9932 0.8766 0.9792 52,756 +0.10(+11.70%)
May 16, 2003 0.9093 0.9932 0.8766 0.8766 44,821 -0.06(-6.00%)
May 15, 2003 0.9372 1.003 0.9326 0.9326 97,793 +0.00(+0.00%)
May 14, 2003 0.9093 0.9559 0.9093 0.9326 7,291 +0.00(+0.00%)
May 13, 2003 0.9559 0.9792 0.9093 0.9326 61,764 +0.00(+0.00%)
May 12, 2003 0.9326 0.9885 0.9326 0.9326 29,809 -0.06(-5.66%)
May 09, 2003 0.9326 0.9885 0.9326 0.9885 104,012 +0.06(+6.00%)
May 08, 2003 0.9559 0.9699 0.9093 0.9326 131,677 +0.02(+2.56%)
May 07, 2003 0.9792 0.9885 0.8860 0.9093 171,995 -0.07(-7.14%)
May 06, 2003 0.8626 1.072 0.8626 0.9792 307,962 +0.05(+5.53%)
May 05, 2003 0.7134 1.049 0.6948 0.9279 258,422 +0.23(+32.67%)
May 02, 2003 0.6435 0.6994 0.6435 0.6994 16,298 +0.02(+3.45%)
Apr 30, 2003 0.7088 0.7228 0.6528 0.6761 25,306 -0.07(-9.38%)
Apr 29, 2003 0.6295 0.7694 0.6295 0.7461 48,038 +0.14(+23.08%)
Apr 28, 2003 0.5969 0.6202 0.5829 0.6062 12,653 +0.00(+0.00%)
Apr 25, 2003 0.5829 0.6528 0.5829 0.6062 28,094 +0.02(+4.00%)
Apr 24, 2003 0.5829 0.5829 0.5829 0.5829 7,934 +0.01(+2.46%)
Apr 23, 2003 0.5595 0.6062 0.5595 0.5689 15,869 +0.01(+1.67%)
Apr 22, 2003 0.5362 0.6062 0.5362 0.5595 6,004 +0.00(+0.00%)
Apr 21, 2003 0.5362 0.6062 0.5362 0.5595 9,865 +0.02(+4.35%)
Apr 17, 2003 0.5362 0.5595 0.5362 0.5362 10,722 -0.01(-2.54%)
Apr 16, 2003 0.5269 0.5549 0.5222 0.5502 34,527 +0.03(+6.31%)
Apr 15, 2003 0.5176 0.5222 0.5176 0.5176 2,787 -0.00(-0.89%)
Apr 14, 2003 0.5269 0.5269 0.5176 0.5222 39,889 -0.00(-0.88%)
Apr 11, 2003 0.5269 0.5269 0.5269 0.5269 8,792 +0.00(+0.00%)
Apr 10, 2003 0.5269 0.5269 0.5269 0.5269 0 +0.00(+0.00%)
Apr 09, 2003 0.5269 0.5269 0.5269 0.5269 428 -0.01(-1.74%)
Apr 08, 2003 0.5362 0.5502 0.5362 0.5362 36,672 -0.01(-2.54%)
Apr 07, 2003 0.5456 0.5502 0.5456 0.5502 6,004 -0.03(-5.60%)
Apr 04, 2003 0.5595 0.5829 0.5595 0.5829 24,233 +0.01(+2.46%)
Apr 03, 2003 0.5689 0.5689 0.5689 0.5689 13,510 +0.00(+0.00%)
Apr 02, 2003 0.5595 0.5689 0.5409 0.5689 11,366 -0.01(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.