Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.700 8.700 8.400 8.560 118,839 +0.09(+1.06%)
Jun 28, 2012 8.340 8.572 8.150 8.470 80,143 +0.02(+0.24%)
Jun 27, 2012 8.310 8.500 8.260 8.450 114,360 +0.18(+2.18%)
Jun 26, 2012 7.730 8.454 7.730 8.270 229,017 +0.54(+6.99%)
Jun 25, 2012 7.500 7.740 7.450 7.730 34,231 +0.05(+0.65%)
Jun 22, 2012 7.370 7.720 7.181 7.680 345,265 +0.41(+5.64%)
Jun 21, 2012 7.750 7.771 7.181 7.270 83,160 -0.51(-6.56%)
Jun 20, 2012 7.930 8.000 7.750 7.780 90,543 -0.12(-1.52%)
Jun 19, 2012 7.560 8.194 7.525 7.900 210,648 +0.35(+4.64%)
Jun 18, 2012 7.450 7.620 7.385 7.550 120,012 +0.07(+0.94%)
Jun 15, 2012 7.110 7.500 7.110 7.480 145,381 +0.34(+4.76%)
Jun 14, 2012 7.025 7.180 7.025 7.140 42,355 +0.11(+1.56%)
Jun 13, 2012 7.190 7.280 6.980 7.030 50,833 -0.21(-2.90%)
Jun 12, 2012 7.210 7.260 7.040 7.240 61,570 +0.10(+1.40%)
Jun 11, 2012 7.400 7.400 7.140 7.140 88,201 -0.13(-1.79%)
Jun 08, 2012 7.080 7.380 7.020 7.270 99,468 +0.17(+2.39%)
Jun 07, 2012 7.250 7.260 7.070 7.100 55,226 -0.06(-0.84%)
Jun 06, 2012 6.970 7.170 6.900 7.160 67,660 +0.25(+3.62%)
Jun 05, 2012 6.850 7.110 6.800 6.910 60,644 -0.01(-0.14%)
Jun 04, 2012 6.820 6.940 6.720 6.920 57,983 +0.13(+1.91%)
Jun 01, 2012 7.140 7.210 6.721 6.790 95,802 -0.52(-7.11%)
May 31, 2012 7.330 7.440 7.080 7.310 66,217 +0.01(+0.14%)
May 30, 2012 7.140 7.310 7.100 7.300 79,336 +0.12(+1.67%)
May 29, 2012 7.150 7.200 7.000 7.180 95,524 +0.11(+1.56%)
May 25, 2012 6.990 7.150 6.950 7.070 67,559 +0.12(+1.73%)
May 24, 2012 6.910 7.020 6.870 6.950 44,202 +0.03(+0.43%)
May 23, 2012 6.690 6.950 6.690 6.920 60,836 +0.16(+2.37%)
May 22, 2012 6.920 6.970 6.700 6.760 81,735 -0.19(-2.73%)
May 21, 2012 6.730 6.970 6.670 6.950 61,975 +0.25(+3.73%)
May 18, 2012 6.650 6.800 6.650 6.700 90,572 +0.04(+0.60%)
May 17, 2012 6.660 6.830 6.620 6.660 113,065 +0.00(+0.00%)
May 16, 2012 6.690 6.810 6.630 6.660 49,645 +0.01(+0.15%)
May 15, 2012 6.670 6.870 6.580 6.650 51,980 -0.03(-0.45%)
May 14, 2012 6.510 6.740 6.400 6.680 87,026 +0.08(+1.21%)
May 11, 2012 6.570 6.650 6.511 6.600 56,061 -0.04(-0.60%)
May 10, 2012 6.710 6.750 6.580 6.640 33,975 -0.01(-0.15%)
May 09, 2012 6.630 6.760 6.600 6.650 41,744 -0.09(-1.34%)
May 08, 2012 6.540 6.770 6.540 6.740 46,375 +0.14(+2.12%)
May 07, 2012 6.600 6.690 6.520 6.600 25,039 +0.00(+0.00%)
May 04, 2012 6.730 6.771 6.550 6.600 59,659 -0.20(-2.94%)
May 03, 2012 7.040 7.050 6.670 6.800 41,848 -0.27(-3.82%)
May 02, 2012 6.500 7.160 6.500 7.070 157,081 +0.51(+7.77%)
May 01, 2012 6.460 6.650 6.370 6.560 109,044 +0.12(+1.86%)
Apr 30, 2012 6.580 6.590 6.380 6.440 70,685 -0.12(-1.83%)
Apr 27, 2012 6.630 6.630 6.400 6.560 61,066 -0.04(-0.61%)
Apr 26, 2012 6.630 6.750 6.440 6.600 70,226 -0.02(-0.30%)
Apr 25, 2012 6.740 6.760 6.590 6.620 135,663 -0.03(-0.45%)
Apr 24, 2012 6.610 6.680 6.583 6.650 59,347 +0.04(+0.61%)
Apr 23, 2012 6.180 6.660 6.180 6.610 151,408 +0.30(+4.75%)
Apr 20, 2012 6.380 6.460 6.250 6.310 51,298 +0.06(+0.96%)
Apr 19, 2012 6.240 6.300 6.140 6.250 39,581 +0.03(+0.48%)
Apr 18, 2012 6.380 6.385 6.200 6.220 52,329 -0.21(-3.27%)
Apr 17, 2012 6.370 6.520 6.330 6.430 28,236 +0.14(+2.23%)
Apr 16, 2012 6.250 6.329 6.160 6.290 24,606 +0.09(+1.45%)
Apr 13, 2012 6.370 6.390 6.180 6.200 50,190 -0.23(-3.58%)
Apr 12, 2012 6.360 6.550 6.340 6.430 35,096 +0.05(+0.78%)
Apr 11, 2012 6.200 6.380 6.130 6.380 52,681 +0.23(+3.74%)
Apr 10, 2012 6.340 6.350 6.130 6.150 92,266 -0.19(-3.00%)
Apr 09, 2012 6.320 6.410 6.210 6.340 55,287 -0.12(-1.86%)
Apr 05, 2012 6.440 6.570 6.350 6.460 143,726 -0.12(-1.82%)
Apr 04, 2012 6.490 6.620 6.460 6.580 77,054 +0.03(+0.46%)
Apr 03, 2012 6.650 6.660 6.490 6.550 73,294 -0.13(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.