Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.670 6.950 6.610 6.790 87,425 +0.14(+2.11%)
Jun 29, 2009 6.640 6.740 6.460 6.650 121,787 -0.02(-0.30%)
Jun 26, 2009 6.280 6.670 6.280 6.670 763,797 +0.07(+1.06%)
Jun 25, 2009 6.490 6.640 6.370 6.600 139,691 +0.20(+3.12%)
Jun 24, 2009 6.320 6.740 6.320 6.400 142,996 +0.11(+1.75%)
Jun 23, 2009 6.470 6.550 6.260 6.290 76,851 -0.18(-2.78%)
Jun 22, 2009 6.630 6.630 6.375 6.470 150,484 -0.20(-3.00%)
Jun 19, 2009 6.870 6.920 6.630 6.670 123,488 -0.09(-1.33%)
Jun 18, 2009 6.690 6.950 6.680 6.760 46,087 +0.08(+1.20%)
Jun 17, 2009 6.610 6.930 6.580 6.680 128,932 +0.09(+1.37%)
Jun 16, 2009 6.580 6.670 6.580 6.590 35,285 +0.05(+0.76%)
Jun 15, 2009 7.000 7.000 6.450 6.540 72,579 -0.53(-7.50%)
Jun 12, 2009 6.440 7.170 6.340 7.070 94,155 +0.61(+9.44%)
Jun 11, 2009 6.670 6.700 6.440 6.460 79,050 -0.17(-2.56%)
Jun 10, 2009 6.770 6.788 6.460 6.630 74,420 -0.12(-1.78%)
Jun 09, 2009 6.570 6.920 6.550 6.750 76,521 +0.19(+2.90%)
Jun 08, 2009 6.580 6.810 6.450 6.560 58,833 -0.15(-2.24%)
Jun 05, 2009 6.900 6.900 6.630 6.710 38,102 -0.15(-2.19%)
Jun 04, 2009 6.880 6.940 6.640 6.860 92,277 -0.04(-0.58%)
Jun 03, 2009 6.640 6.950 6.480 6.900 88,072 +0.23(+3.45%)
Jun 02, 2009 6.710 6.850 6.570 6.670 139,380 -0.09(-1.33%)
Jun 01, 2009 6.880 6.990 6.660 6.760 172,734 -0.02(-0.29%)
May 29, 2009 6.470 6.810 6.430 6.780 344,285 +0.35(+5.44%)
May 28, 2009 6.300 6.640 6.140 6.430 74,803 +0.15(+2.39%)
May 27, 2009 6.600 6.600 6.270 6.280 99,983 -0.38(-5.71%)
May 26, 2009 6.130 6.890 6.130 6.660 246,445 +0.46(+7.42%)
May 22, 2009 6.240 6.320 6.190 6.200 72,611 -0.02(-0.32%)
May 21, 2009 6.060 6.310 6.040 6.220 90,355 +0.12(+1.97%)
May 20, 2009 6.230 6.340 6.042 6.100 137,503 -0.14(-2.24%)
May 19, 2009 6.290 6.420 6.200 6.240 78,579 -0.04(-0.64%)
May 18, 2009 6.260 6.310 6.150 6.280 94,642 +0.06(+0.96%)
May 15, 2009 6.510 6.525 6.120 6.220 87,852 -0.25(-3.86%)
May 14, 2009 6.300 6.610 6.280 6.470 67,932 +0.22(+3.52%)
May 13, 2009 6.260 6.430 6.250 6.250 119,784 -0.08(-1.26%)
May 12, 2009 6.390 6.484 6.250 6.330 39,526 -0.04(-0.63%)
May 11, 2009 6.470 6.480 6.090 6.370 61,260 -0.21(-3.19%)
May 08, 2009 6.220 6.580 6.000 6.580 91,775 +0.47(+7.69%)
May 07, 2009 6.460 6.460 6.016 6.110 113,649 -0.30(-4.68%)
May 06, 2009 6.700 6.700 6.300 6.410 135,064 -0.21(-3.17%)
May 05, 2009 6.940 6.940 6.500 6.620 167,239 -0.38(-5.43%)
May 04, 2009 6.960 7.000 6.850 7.000 87,997 +0.04(+0.57%)
May 01, 2009 6.720 6.980 6.500 6.960 131,906 +0.20(+2.96%)
Apr 30, 2009 6.550 6.950 6.550 6.760 87,456 +0.28(+4.32%)
Apr 29, 2009 6.730 6.730 6.345 6.480 163,022 -0.32(-4.71%)
Apr 28, 2009 6.510 7.050 6.400 6.800 198,861 +0.25(+3.82%)
Apr 27, 2009 6.620 6.730 6.300 6.550 129,037 -0.23(-3.39%)
Apr 24, 2009 6.560 6.850 6.510 6.780 88,007 +0.23(+3.51%)
Apr 23, 2009 6.480 6.630 6.370 6.550 108,411 +0.10(+1.55%)
Apr 22, 2009 6.490 6.700 6.420 6.450 104,124 -0.16(-2.42%)
Apr 21, 2009 6.200 6.650 6.100 6.610 118,153 +0.31(+4.92%)
Apr 20, 2009 6.520 6.520 6.060 6.300 152,589 -0.26(-3.96%)
Apr 17, 2009 6.180 6.600 6.130 6.560 231,732 +0.40(+6.49%)
Apr 16, 2009 5.820 6.200 5.550 6.160 218,602 +0.41(+7.13%)
Apr 15, 2009 5.720 5.870 5.640 5.750 216,429 +0.01(+0.17%)
Apr 14, 2009 6.040 6.110 5.720 5.740 213,647 -0.45(-7.27%)
Apr 13, 2009 6.200 6.270 6.100 6.190 75,638 -0.10(-1.59%)
Apr 09, 2009 6.100 6.500 6.080 6.290 146,952 +0.30(+5.01%)
Apr 08, 2009 6.040 6.100 5.650 5.990 255,818 -0.15(-2.44%)
Apr 07, 2009 6.060 6.400 6.060 6.140 139,064 -0.03(-0.49%)
Apr 06, 2009 5.810 6.200 5.760 6.170 93,206 +0.27(+4.58%)
Apr 03, 2009 5.830 6.010 5.750 5.900 218,780 +0.04(+0.68%)
Apr 02, 2009 5.800 5.990 5.580 5.860 259,322 +0.18(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.