Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.980 7.020 6.600 6.840 55,800 -0.13(-1.87%)
Jun 29, 2004 7.150 7.150 6.650 6.970 60,700 -0.08(-1.13%)
Jun 28, 2004 6.800 7.080 6.800 7.050 21,200 +0.24(+3.52%)
Jun 25, 2004 6.900 7.050 6.800 6.810 42,400 -0.11(-1.59%)
Jun 24, 2004 6.900 6.990 6.730 6.920 23,300 +0.13(+1.91%)
Jun 23, 2004 6.940 6.940 6.610 6.790 25,900 +0.10(+1.49%)
Jun 22, 2004 7.320 7.390 6.500 6.690 68,600 -0.55(-7.60%)
Jun 21, 2004 7.200 7.400 7.140 7.240 80,100 +0.07(+0.98%)
Jun 18, 2004 7.050 7.170 6.930 7.170 32,100 +0.11(+1.56%)
Jun 17, 2004 6.710 7.080 6.710 7.060 61,300 +0.41(+6.17%)
Jun 16, 2004 6.650 6.740 6.410 6.650 24,200 -0.15(-2.21%)
Jun 15, 2004 6.900 6.900 6.550 6.800 19,500 +0.19(+2.87%)
Jun 14, 2004 6.840 6.840 6.500 6.610 62,300 +0.07(+1.07%)
Jun 10, 2004 6.720 6.850 6.350 6.540 44,800 -0.16(-2.39%)
Jun 09, 2004 6.200 6.840 6.070 6.700 97,100 +0.55(+8.94%)
Jun 08, 2004 6.200 6.440 6.060 6.150 82,500 +0.17(+2.84%)
Jun 07, 2004 5.800 6.150 5.780 5.980 161,700 +0.19(+3.28%)
Jun 04, 2004 6.260 6.300 5.790 5.790 108,200 -0.41(-6.61%)
Jun 03, 2004 5.950 6.250 5.921 6.200 60,200 +0.07(+1.14%)
Jun 02, 2004 6.200 6.400 5.890 6.130 141,300 -0.21(-3.31%)
Jun 01, 2004 7.030 7.030 6.270 6.340 51,100 -0.72(-10.20%)
May 28, 2004 6.900 7.100 6.900 7.060 11,400 +0.05(+0.71%)
May 27, 2004 7.120 7.120 6.940 7.010 23,000 -0.04(-0.57%)
May 26, 2004 6.990 7.130 6.990 7.050 44,500 +0.06(+0.86%)
May 25, 2004 6.900 6.990 6.590 6.990 47,900 +0.07(+1.01%)
May 24, 2004 6.760 6.990 6.480 6.920 30,100 +0.44(+6.79%)
May 21, 2004 7.010 7.010 6.440 6.480 22,700 -0.46(-6.63%)
May 20, 2004 6.940 6.950 6.660 6.940 19,900 +0.10(+1.46%)
May 19, 2004 6.600 7.000 6.450 6.840 85,600 +0.45(+7.04%)
May 18, 2004 6.190 6.620 6.110 6.390 42,100 +0.35(+5.79%)
May 17, 2004 6.520 6.520 5.980 6.040 39,500 -0.21(-3.36%)
May 14, 2004 6.280 6.500 6.000 6.250 86,600 -0.02(-0.32%)
May 13, 2004 6.060 6.300 5.951 6.270 29,500 +0.17(+2.79%)
May 12, 2004 6.250 6.250 5.970 6.100 54,000 -0.14(-2.24%)
May 11, 2004 6.010 6.540 5.950 6.240 68,000 +0.21(+3.48%)
May 10, 2004 6.270 6.270 5.800 6.030 54,700 -0.24(-3.83%)
May 07, 2004 6.680 6.700 6.220 6.270 60,100 -0.38(-5.71%)
May 06, 2004 6.480 6.760 6.250 6.650 80,000 +0.17(+2.62%)
May 05, 2004 6.770 6.770 6.300 6.480 69,100 +0.17(+2.69%)
May 04, 2004 6.150 6.400 6.150 6.310 32,700 +0.02(+0.32%)
May 03, 2004 6.590 6.590 6.210 6.290 77,500 -0.01(-0.16%)
Apr 30, 2004 6.400 6.660 6.070 6.300 130,200 -0.20(-3.02%)
Apr 29, 2004 6.650 6.880 6.350 6.496 114,000 -0.45(-6.53%)
Apr 28, 2004 6.610 7.000 6.610 6.950 44,300 +0.10(+1.46%)
Apr 27, 2004 7.560 7.560 6.550 6.850 194,300 -0.55(-7.43%)
Apr 26, 2004 7.620 7.740 7.380 7.400 56,500 -0.21(-2.76%)
Apr 23, 2004 7.370 7.750 7.370 7.610 92,500 +0.20(+2.70%)
Apr 22, 2004 7.640 7.690 7.270 7.410 59,700 -0.28(-3.64%)
Apr 21, 2004 8.250 8.250 7.610 7.690 333,500 -0.54(-6.56%)
Apr 20, 2004 8.030 8.250 8.030 8.230 15,800 +0.13(+1.60%)
Apr 19, 2004 8.250 8.300 7.960 8.100 61,000 -0.09(-1.10%)
Apr 16, 2004 8.240 8.240 8.000 8.190 57,500 +0.18(+2.25%)
Apr 15, 2004 8.100 8.300 8.000 8.010 44,900 -0.19(-2.33%)
Apr 14, 2004 8.220 8.480 8.150 8.201 29,500 -0.36(-4.19%)
Apr 13, 2004 8.730 8.740 8.480 8.560 41,300 -0.09(-1.04%)
Apr 12, 2004 8.600 8.650 8.250 8.650 129,500 -0.01(-0.12%)
Apr 08, 2004 8.500 8.730 8.270 8.660 258,200 +0.26(+3.10%)
Apr 07, 2004 8.780 8.790 8.390 8.400 182,400 -0.38(-4.33%)
Apr 06, 2004 8.680 8.790 8.630 8.780 68,400 +0.02(+0.23%)
Apr 05, 2004 8.854 8.950 8.740 8.760 103,800 -0.15(-1.68%)
Apr 02, 2004 9.030 9.090 8.760 8.910 93,500 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.