Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

2.950 -0.060 (-1.99%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.530 3.530 3.437 3.492 20,274 -0.06(-1.59%)
Jun 29, 2023 3.568 3.614 3.521 3.549 16,845 -0.01(-0.26%)
Jun 28, 2023 3.605 3.652 3.498 3.558 36,168 -0.05(-1.34%)
Jun 27, 2023 3.708 3.727 3.436 3.606 78,516 -0.23(-6.08%)
Jun 26, 2023 3.793 3.849 3.751 3.840 33,638 +0.08(+2.25%)
Jun 23, 2023 3.783 3.875 3.746 3.755 16,799 -0.04(-0.99%)
Jun 22, 2023 3.765 3.812 3.765 3.793 9,674 +0.08(+2.28%)
Jun 21, 2023 3.812 3.812 3.680 3.708 45,982 -0.08(-1.99%)
Jun 20, 2023 3.868 3.877 3.783 3.783 69,708 -0.08(-1.95%)
Jun 16, 2023 3.896 3.896 3.830 3.859 15,706 -0.04(-0.96%)
Jun 15, 2023 3.934 4.032 3.840 3.896 34,488 -0.06(-1.43%)
Jun 14, 2023 3.997 4.028 3.945 3.952 14,862 +0.03(+0.72%)
Jun 13, 2023 3.934 3.999 3.924 3.924 4,924 -0.09(-2.34%)
Jun 12, 2023 3.962 4.018 3.941 4.018 6,394 +0.09(+2.39%)
Jun 09, 2023 3.999 4.018 3.868 3.924 8,279 -0.04(-0.95%)
Jun 08, 2023 3.896 4.018 3.896 3.962 13,887 +0.02(+0.48%)
Jun 07, 2023 3.943 4.140 3.943 3.943 8,930 +0.01(+0.24%)
Jun 06, 2023 3.868 3.981 3.859 3.934 45,161 +0.01(+0.24%)
Jun 05, 2023 3.868 3.943 3.868 3.924 14,374 -0.02(-0.38%)
Jun 02, 2023 3.859 3.943 3.859 3.939 4,032 +0.09(+2.34%)
Jun 01, 2023 3.849 3.905 3.849 3.849 14,823 -0.04(-0.97%)
May 31, 2023 3.952 3.952 3.775 3.887 12,991 -0.06(-1.64%)
May 30, 2023 4.035 4.054 3.942 3.952 8,096 -0.14(-3.51%)
May 26, 2023 3.991 4.095 3.991 4.095 1,682 -0.00(-0.11%)
May 25, 2023 4.211 4.211 4.072 4.100 3,917 -0.09(-2.21%)
May 24, 2023 4.184 4.267 4.128 4.193 6,795 +0.11(+2.73%)
May 23, 2023 4.035 4.109 3.989 4.082 9,207 -0.03(-0.68%)
May 22, 2023 4.174 4.174 4.086 4.109 3,306 -0.06(-1.56%)
May 19, 2023 4.100 4.286 4.100 4.174 10,778 -0.05(-1.10%)
May 18, 2023 4.276 4.272 4.146 4.221 5,246 +0.01(+0.22%)
May 17, 2023 3.942 4.239 3.942 4.211 12,108 +0.16(+3.89%)
May 16, 2023 3.942 4.074 3.942 4.054 4,518 +0.02(+0.46%)
May 15, 2023 3.961 4.109 3.961 4.035 4,187 -0.06(-1.58%)
May 12, 2023 4.035 4.146 3.942 4.100 5,053 -0.02(-0.45%)
May 11, 2023 4.082 4.137 4.046 4.119 7,942 -0.03(-0.67%)
May 10, 2023 4.192 4.192 4.082 4.146 13,087 -0.01(-0.23%)
May 09, 2023 4.323 4.323 4.133 4.156 15,682 -0.13(-3.03%)
May 08, 2023 4.109 4.360 4.065 4.286 43,260 +0.08(+1.99%)
May 05, 2023 4.248 4.248 4.133 4.202 5,353 -0.04(-0.88%)
May 04, 2023 4.230 4.239 4.137 4.239 9,930 +0.00(+0.00%)
May 03, 2023 4.258 4.323 4.171 4.239 18,372 +0.06(+1.33%)
May 02, 2023 4.221 4.276 4.174 4.184 4,155 -0.06(-1.53%)
May 01, 2023 4.230 4.267 4.086 4.248 6,328 +0.00(+0.00%)
Apr 28, 2023 4.184 4.248 4.128 4.248 5,501 +0.07(+1.78%)
Apr 27, 2023 4.304 4.363 4.128 4.174 7,249 +0.03(+0.67%)
Apr 26, 2023 4.304 4.304 4.082 4.146 7,634 -0.03(-0.67%)
Apr 25, 2023 4.035 4.443 4.035 4.174 11,183 +0.01(+0.22%)
Apr 24, 2023 4.340 4.340 4.165 4.165 8,257 -0.13(-3.13%)
Apr 21, 2023 4.378 4.378 4.239 4.300 2,019 -0.01(-0.32%)
Apr 20, 2023 4.425 4.425 4.290 4.313 4,522 +0.09(+2.20%)
Apr 19, 2023 4.425 4.425 4.161 4.221 1,679 +0.07(+1.79%)
Apr 18, 2023 4.174 4.453 4.146 4.146 12,827 +0.01(+0.22%)
Apr 17, 2023 4.369 4.369 4.137 4.137 17,786 -0.16(-3.67%)
Apr 14, 2023 4.239 4.443 4.174 4.295 4,452 +0.11(+2.66%)
Apr 13, 2023 4.137 4.221 4.128 4.184 5,051 +0.06(+1.35%)
Apr 12, 2023 4.165 4.202 4.109 4.128 60,601 +0.02(+0.45%)
Apr 11, 2023 4.188 4.188 4.035 4.109 23,363 -0.02(-0.45%)
Apr 10, 2023 4.177 4.193 4.128 4.128 4,425 -0.06(-1.55%)
Apr 06, 2023 4.286 4.286 4.174 4.193 5,504 -0.04(-0.88%)
Apr 05, 2023 4.286 4.286 4.174 4.230 5,908 -0.02(-0.43%)
Apr 04, 2023 4.341 4.356 4.221 4.248 7,464 -0.12(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.